Aktie • Papierindustrie
Alle Kurse zu SIG Group
- WKN
- A2N5NU
- ISIN
- CH0435377954
- Land
- Schweiz 🇨🇭
- Ticker
- SIGN • 1YQA
- WKN
- A2N5NU
- Land
- Schweiz 🇨🇭
- ISIN
- CH0435377954
- Ticker
- SIGN • 1YQA
•
18,970 CHF
+0,270 CHF+1,44 %
Geld
18,960 CHF
(11.320 Stk.)
Brief
18,970 CHF
(25.927 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 19,060 EUR -0,180 EUR · -0,94 % heute, 17:58:28 · unbekannt | |||||
Swiss Exchange verzögert | 18,970 CHF +0,270 CHF · +1,44 % gestern, 17:31:55 · 1.077 Stk. | |||||
Nasdaq OTC verzögert | 21,010 USD +0,300 USD · +1,45 % 06.05.2024, 19:03:25 · 102 Stk. | |||||
Baader Bank Echtzeit | 19,135 EUR -0,275 EUR · -1,42 % heute, 18:15:31 · unbekannt | |||||
London Trade Rep. verzögert | 24,600 CHF 0,000 CHF · 0,00 % heute, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu SIG Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,830 CHF | 20,000 CHF | 19,550 CHF | 19,920 CHF | 944.330 Stk. | |
| 19,930 CHF | 20,120 CHF | 19,850 CHF | 19,910 CHF | 912.341 Stk. | |
| 19,850 CHF | 20,140 CHF | 19,770 CHF | 19,920 CHF | 877.754 Stk. | |
| 20,040 CHF | 20,520 CHF | 19,260 CHF | 19,290 CHF | 1.591.604 Stk. | |
| 19,290 CHF | 19,590 CHF | 19,190 CHF | 19,490 CHF | 1.192.001 Stk. | |
| 19,310 CHF | 19,320 CHF | 19,120 CHF | 19,280 CHF | 1.249.350 Stk. | |
| 19,160 CHF | 19,400 CHF | 19,130 CHF | 19,250 CHF | 1.067.489 Stk. | |
| 19,310 CHF | 19,330 CHF | 18,980 CHF | 19,270 CHF | 842.098 Stk. | |
| 19,130 CHF | 19,260 CHF | 19,020 CHF | 19,210 CHF | 798.853 Stk. | |
| 19,330 CHF | 19,410 CHF | 19,190 CHF | 19,210 CHF | 732.622 Stk. | |
| 19,340 CHF | 19,550 CHF | 19,300 CHF | 19,360 CHF | 602.617 Stk. | |
| 19,390 CHF | 19,400 CHF | 19,180 CHF | 19,180 CHF | 679.381 Stk. | |
| 19,200 CHF | 19,200 CHF | 18,740 CHF | 18,940 CHF | 1.025.590 Stk. | |
| 18,600 CHF | 18,820 CHF | 18,540 CHF | 18,820 CHF | 607.176 Stk. | |
| 18,920 CHF | 19,030 CHF | 18,710 CHF | 18,920 CHF | 829.076 Stk. | |
| 18,250 CHF | 18,920 CHF | 18,050 CHF | 18,400 CHF | 1.437.488 Stk. | |
| 18,520 CHF | 18,750 CHF | 18,410 CHF | 18,530 CHF | 828.880 Stk. | |
| 18,720 CHF | 18,980 CHF | 18,640 CHF | 18,640 CHF | 845.018 Stk. | |
| 18,680 CHF | 18,680 CHF | 18,250 CHF | 18,380 CHF | 581.348 Stk. | |
| 18,440 CHF | 18,700 CHF | 18,440 CHF | 18,700 CHF | 987.846 Stk. | |
| 18,700 CHF | 19,030 CHF | 18,590 CHF | 18,970 CHF | 1.015.583 Stk. |