AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SIGHT SCIEN.INC. DL-,0001

WKN
A3CU4L
Ticker
SGHT
ISIN
US82657M1053
• Nasdaq
6,560 USD
+0,040 USD+0,61 %
Geld
5,920 USD
(100 Stk.)
Brief
7,130 USD
(100 Stk.)
Marktkapitalisierung
301,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,560 USD
+0,040 USD · +0,61 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SIGHT SCIEN.INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,680 USD5,730 USD5,410 USD5,550 USD192.856 Stk.
5,550 USD5,700 USD5,470 USD5,570 USD91.253 Stk.
5,620 USD5,970 USD5,440 USD5,610 USD80.438 Stk.
5,610 USD5,990 USD5,595 USD5,960 USD92.267 Stk.
6,000 USD6,050 USD5,780 USD5,820 USD95.477 Stk.
5,870 USD5,870 USD5,570 USD5,650 USD87.999 Stk.
5,550 USD5,740 USD5,460 USD5,550 USD73.486 Stk.
5,550 USD5,650 USD5,510 USD5,560 USD106.477 Stk.
5,560 USD5,560 USD5,200 USD5,370 USD215.100 Stk.
5,410 USD5,500 USD5,310 USD5,420 USD104.597 Stk.
5,440 USD5,540 USD5,320 USD5,450 USD92.821 Stk.
5,490 USD5,601 USD5,410 USD5,550 USD74.785 Stk.
5,530 USD5,870 USD5,530 USD5,810 USD48.938 Stk.
5,740 USD5,740 USD5,300 USD5,340 USD167.183 Stk.
5,400 USD5,690 USD5,400 USD5,670 USD117.276 Stk.
5,630 USD5,630 USD5,400 USD5,460 USD72.181 Stk.
5,400 USD5,460 USD5,200 USD5,250 USD139.444 Stk.
5,260 USD5,350 USD5,150 USD5,280 USD138.951 Stk.
5,290 USD5,660 USD5,290 USD5,570 USD66.284 Stk.
5,640 USD6,090 USD5,635 USD5,990 USD206.854 Stk.
5,890 USD6,350 USD5,680 USD6,350 USD135.733 Stk.
6,310 USD6,750 USD5,710 USD6,525 USD290.184 Stk.
Werbung ausblenden