AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sigma Lithium

WKN
A3CTYQ
Ticker
SGML
• FWY
ISIN
CA8265991023
•
17,200 USD
+0,380 USD+2,26 %
Geld
17,210 USD
(500 Stk.)
Brief
17,490 USD
(100 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,82 %
theScreener Rating
–
Batterien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,200 USD
+0,380 USD · +2,26 %
gestern, 22:00:00 · unbekannt
Toronto CNSX
verzögert
23,610 CAD
+0,330 CAD · +1,42 %
gestern, 21:56:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sigma Lithium

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,250 USD15,990 USD14,930 USD15,420 USD1.004.846 Stk.
15,210 USD15,740 USD14,790 USD15,510 USD676.128 Stk.
15,730 USD15,740 USD15,110 USD15,600 USD554.504 Stk.
15,600 USD15,910 USD14,422 USD14,650 USD1.005.493 Stk.
15,320 USD15,320 USD13,770 USD13,980 USD856.577 Stk.
13,570 USD13,790 USD13,030 USD13,680 USD764.796 Stk.
13,730 USD14,053 USD13,186 USD13,500 USD709.919 Stk.
13,500 USD13,860 USD12,510 USD13,410 USD1.528.506 Stk.
13,300 USD13,547 USD13,010 USD13,350 USD723.937 Stk.
13,310 USD13,895 USD13,090 USD13,540 USD451.884 Stk.
13,590 USD14,290 USD13,475 USD14,030 USD506.663 Stk.
14,090 USD14,300 USD13,860 USD14,070 USD467.570 Stk.
13,960 USD14,190 USD13,760 USD14,050 USD576.118 Stk.
14,200 USD14,570 USD14,070 USD14,330 USD524.013 Stk.
14,760 USD15,240 USD14,650 USD14,960 USD766.245 Stk.
14,690 USD14,970 USD14,340 USD14,370 USD610.673 Stk.
14,380 USD15,060 USD14,160 USD14,970 USD717.869 Stk.
14,970 USD15,490 USD14,950 USD15,360 USD884.441 Stk.
15,600 USD16,020 USD15,200 USD15,980 USD893.000 Stk.
16,230 USD16,370 USD15,750 USD16,160 USD832.758 Stk.
16,210 USD17,480 USD16,200 USD16,820 USD1.433.410 Stk.
16,630 USD17,760 USD16,600 USD17,200 USD956.227 Stk.
Werbung ausblenden