Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,800 GBp | 65,307 GBp | 64,000 GBp | 65,100 GBp | 610.667 Stk. | |
65,100 GBp | 66,600 GBp | 64,700 GBp | 65,200 GBp | 2.211.112 Stk. | |
65,100 GBp | 66,700 GBp | 64,300 GBp | 66,500 GBp | 5.694.896 Stk. | |
66,400 GBp | 66,900 GBp | 65,700 GBp | 66,700 GBp | 2.399.450 Stk. | |
66,700 GBp | 68,400 GBp | 66,700 GBp | 68,300 GBp | 3.219.460 Stk. | |
68,600 GBp | 69,071 GBp | 68,100 GBp | 68,200 GBp | 2.546.215 Stk. | |
68,800 GBp | 68,844 GBp | 67,800 GBp | 67,800 GBp | 2.930.531 Stk. | |
67,400 GBp | 68,600 GBp | 67,400 GBp | 67,800 GBp | 1.798.768 Stk. | |
68,000 GBp | 68,400 GBp | 67,100 GBp | 67,400 GBp | 1.396.799 Stk. | |
67,500 GBp | 67,550 GBp | 64,100 GBp | 65,100 GBp | 1.367.954 Stk. | |
64,400 GBp | 65,500 GBp | 64,200 GBp | 65,100 GBp | 2.311.332 Stk. | |
64,800 GBp | 65,500 GBp | 63,500 GBp | 64,400 GBp | 993.569 Stk. | |
64,200 GBp | 64,200 GBp | 62,500 GBp | 64,100 GBp | 3.123.962 Stk. | |
65,100 GBp | 65,600 GBp | 64,000 GBp | 64,500 GBp | 2.350.249 Stk. | |
64,200 GBp | 65,700 GBp | 64,200 GBp | 65,700 GBp | 1.379.171 Stk. | |
65,000 GBp | 66,400 GBp | 64,800 GBp | 65,700 GBp | 1.917.374 Stk. | |
65,700 GBp | 66,100 GBp | 64,500 GBp | 64,500 GBp | 732.339 Stk. | |
64,700 GBp | 65,000 GBp | 63,500 GBp | 64,200 GBp | 847.976 Stk. | |
64,000 GBp | 68,450 GBp | 63,800 GBp | 68,100 GBp | 3.447.156 Stk. | |
68,200 GBp | 70,300 GBp | 67,376 GBp | 69,300 GBp | 4.502.777 Stk. |