Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,765 EUR +0,045 EUR · +6,25 % gestern, 15:29:02 · 0 Stk. |
Nasdaq verzögert | 0,809 USD -0,081 USD · -9,10 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,140 USD | 1,178 USD | 1,130 USD | 1,140 USD | 82.710 Stk. | |
1,120 USD | 1,130 USD | 1,100 USD | 1,100 USD | 26.237 Stk. | |
1,110 USD | 1,150 USD | 1,100 USD | 1,140 USD | 87.559 Stk. | |
1,130 USD | 1,140 USD | 1,090 USD | 1,120 USD | 320.963 Stk. | |
1,140 USD | 1,140 USD | 1,090 USD | 1,110 USD | 48.504 Stk. | |
1,090 USD | 1,150 USD | 1,080 USD | 1,120 USD | 11.250 Stk. | |
1,113 USD | 1,130 USD | 1,090 USD | 1,110 USD | 35.622 Stk. | |
1,120 USD | 1,120 USD | 1,100 USD | 1,120 USD | 45.846 Stk. | |
1,120 USD | 1,140 USD | 1,100 USD | 1,120 USD | 30.732 Stk. | |
1,110 USD | 1,150 USD | 1,110 USD | 1,120 USD | 110.440 Stk. | |
1,120 USD | 1,120 USD | 1,090 USD | 1,120 USD | 46.257 Stk. | |
1,104 USD | 1,120 USD | 1,090 USD | 1,120 USD | 34.816 Stk. | |
1,130 USD | 1,130 USD | 1,100 USD | 1,120 USD | 32.463 Stk. | |
1,100 USD | 1,120 USD | 1,090 USD | 1,120 USD | 33.240 Stk. | |
1,110 USD | 1,200 USD | 1,110 USD | 1,150 USD | 92.212 Stk. | |
1,150 USD | 1,200 USD | 1,140 USD | 1,190 USD | 61.637 Stk. | |
1,130 USD | 1,166 USD | 0,885 USD | 0,890 USD | 587.658 Stk. | |
1,020 USD | 1,030 USD | 0,860 USD | 0,950 USD | 801.030 Stk. | |
0,900 USD | 0,935 USD | 0,840 USD | 0,880 USD | 283.132 Stk. | |
0,854 USD | 0,900 USD | 0,800 USD | 0,890 USD | 423.762 Stk. | |
0,863 USD | 0,888 USD | 0,760 USD | 0,809 USD | 201.967 Stk. |