AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILV.ASS.MGMT GR.A DL-,01

WKN
A1W1Z8
Ticker
SAMG
ISIN
US8283591092
• Nasdaq
15,010 USD
-0,080 USD-0,53 %
Geld
14,990 USD
(400 Stk.)
Brief
15,020 USD
(200 Stk.)
Marktkapitalisierung
131,61 Mio. EUR
Dividendenrendite
5,13 %
KGV
13,17
Gewinn pro Aktie
–
Vola 30 Tage
27,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,010 USD
-0,080 USD · -0,53 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILV.ASS.MGMT GR.A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,790 USD14,990 USD14,460 USD14,460 USD19.994 Stk.
14,540 USD14,593 USD14,290 USD14,425 USD52.349 Stk.
14,590 USD14,660 USD13,930 USD14,220 USD64.547 Stk.
14,220 USD14,510 USD14,140 USD14,140 USD24.882 Stk.
14,120 USD14,620 USD14,120 USD14,620 USD19.639 Stk.
14,770 USD14,890 USD14,400 USD14,810 USD41.550 Stk.
14,535 USD15,164 USD14,535 USD14,770 USD13.476 Stk.
14,640 USD15,015 USD14,495 USD14,750 USD20.565 Stk.
14,700 USD15,180 USD14,380 USD14,840 USD42.523 Stk.
14,880 USD15,360 USD14,880 USD15,100 USD13.432 Stk.
15,400 USD15,400 USD14,790 USD15,100 USD32.793 Stk.
14,940 USD15,050 USD14,500 USD14,650 USD28.027 Stk.
14,730 USD14,996 USD14,600 USD14,750 USD9.042 Stk.
14,750 USD14,965 USD14,390 USD14,530 USD15.284 Stk.
14,790 USD14,910 USD14,150 USD14,475 USD20.512 Stk.
14,700 USD15,330 USD14,660 USD15,330 USD53.061 Stk.
15,300 USD15,440 USD14,820 USD15,060 USD43.979 Stk.
15,000 USD15,125 USD14,750 USD15,000 USD79.321 Stk.
15,030 USD15,245 USD14,770 USD15,090 USD62.841 Stk.
15,100 USD15,153 USD14,810 USD15,010 USD28.554 Stk.
15,090 USD15,290 USD14,860 USD15,090 USD66.610 Stk.
15,110 USD15,310 USD14,750 USD15,010 USD53.791 Stk.
Werbung ausblenden