Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,350 USD -0,510 USD · -3,43 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,760 USD | 13,090 USD | 12,520 USD | 13,090 USD | 37.530 Stk. | |
13,100 USD | 13,100 USD | 12,530 USD | 12,690 USD | 33.042 Stk. | |
12,980 USD | 16,080 USD | 12,700 USD | 13,900 USD | 271.517 Stk. | |
13,830 USD | 14,750 USD | 13,710 USD | 14,740 USD | 69.940 Stk. | |
15,740 USD | 16,505 USD | 15,240 USD | 15,590 USD | 69.156 Stk. | |
15,610 USD | 15,610 USD | 13,640 USD | 13,800 USD | 60.988 Stk. | |
13,640 USD | 13,850 USD | 13,030 USD | 13,170 USD | 43.703 Stk. | |
13,020 USD | 13,690 USD | 12,510 USD | 13,280 USD | 42.538 Stk. | |
13,310 USD | 14,300 USD | 13,310 USD | 13,660 USD | 12.313 Stk. | |
13,560 USD | 13,560 USD | 12,800 USD | 12,920 USD | 60.664 Stk. | |
12,920 USD | 13,550 USD | 12,900 USD | 13,430 USD | 31.153 Stk. | |
13,740 USD | 14,350 USD | 13,550 USD | 13,940 USD | 36.137 Stk. | |
14,060 USD | 15,090 USD | 14,060 USD | 15,000 USD | 47.104 Stk. | |
14,800 USD | 14,800 USD | 13,690 USD | 14,310 USD | 56.570 Stk. | |
13,680 USD | 14,400 USD | 13,680 USD | 14,210 USD | 13.716 Stk. | |
14,250 USD | 14,500 USD | 13,690 USD | 13,980 USD | 19.246 Stk. | |
14,370 USD | 14,370 USD | 13,751 USD | 13,960 USD | 22.685 Stk. | |
14,180 USD | 14,960 USD | 14,077 USD | 14,840 USD | 61.978 Stk. | |
14,630 USD | 15,000 USD | 14,020 USD | 14,120 USD | 19.440 Stk. | |
13,500 USD | 14,950 USD | 13,500 USD | 14,760 USD | 20.410 Stk. | |
14,840 USD | 15,250 USD | 14,490 USD | 14,860 USD | 17.639 Stk. | |
15,110 USD | 15,110 USD | 14,239 USD | 14,350 USD | 17.714 Stk. |