AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Netzwerktechnik und -systeme

Alle Kurse zu SilverSun Technologies A

WKN
A14NF1
Ticker
SSNT
• UGV
ISIN
US82846H2076
• Nasdaq
14,210 USD
-0,100 USD-0,70 %
Geld
12,300 USD
(100 Stk.)
Brief
14,500 USD
(2.700 Stk.)
Marktkapitalisierung
70,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,210 USD
-0,100 USD · -0,70 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SilverSun Technologies A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,620 USD13,000 USD12,320 USD12,920 USD30.093 Stk.
12,650 USD13,112 USD12,650 USD13,000 USD41.351 Stk.
13,200 USD13,200 USD12,640 USD12,850 USD28.019 Stk.
12,960 USD13,000 USD12,650 USD12,840 USD24.567 Stk.
13,030 USD13,030 USD12,550 USD12,550 USD36.111 Stk.
12,650 USD12,980 USD12,550 USD12,980 USD23.986 Stk.
12,940 USD13,080 USD12,300 USD12,630 USD19.641 Stk.
12,760 USD13,090 USD12,520 USD13,090 USD37.530 Stk.
13,100 USD13,100 USD12,530 USD12,690 USD33.042 Stk.
12,980 USD16,080 USD12,700 USD13,900 USD271.517 Stk.
13,830 USD14,750 USD13,710 USD14,740 USD69.940 Stk.
15,740 USD16,505 USD15,240 USD15,590 USD69.156 Stk.
15,610 USD15,610 USD13,640 USD13,800 USD60.988 Stk.
13,640 USD13,850 USD13,030 USD13,170 USD43.703 Stk.
13,020 USD13,690 USD12,510 USD13,280 USD42.538 Stk.
13,310 USD14,300 USD13,310 USD13,660 USD12.313 Stk.
13,560 USD13,560 USD12,800 USD12,920 USD60.664 Stk.
12,920 USD13,550 USD12,900 USD13,430 USD31.153 Stk.
13,740 USD14,350 USD13,550 USD13,940 USD36.137 Stk.
14,060 USD15,090 USD14,060 USD15,000 USD47.104 Stk.
14,800 USD14,800 USD13,690 USD14,310 USD56.570 Stk.
13,680 USD14,400 USD13,680 USD14,210 USD13.716 Stk.
Werbung ausblenden