AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Simulations Plus

WKN
924294
Land
USA 🇺🇸
ISIN
US8292141053
Ticker
SLP
• SD3
• Nasdaq
47,850 USD
-0,490 USD-1,01 %
Geld
47,730 USD
(200 Stk.)
Brief
47,980 USD
(400 Stk.)
Marktkapitalisierung
896,05 Mio. EUR
Dividendenrendite
–
KGV
72,75
Gewinn pro Aktie
–
Vola 30 Tage
72,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
47,850 USD
-0,490 USD · -1,01 %
heute, 17:31:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Simulations Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,190 USD49,850 USD47,680 USD47,850 USD113.953 Stk.
48,060 USD48,150 USD47,260 USD47,850 USD110.874 Stk.
47,710 USD47,710 USD45,880 USD46,520 USD90.960 Stk.
46,680 USD46,820 USD45,510 USD45,700 USD79.378 Stk.
45,750 USD45,935 USD44,800 USD45,360 USD67.613 Stk.
45,750 USD46,060 USD44,620 USD44,700 USD81.522 Stk.
44,620 USD45,550 USD44,200 USD44,410 USD98.448 Stk.
44,260 USD45,390 USD44,260 USD45,160 USD99.077 Stk.
45,240 USD45,690 USD44,670 USD45,000 USD89.891 Stk.
45,000 USD46,410 USD45,000 USD46,000 USD110.682 Stk.
45,860 USD46,850 USD45,810 USD46,650 USD103.593 Stk.
45,880 USD45,960 USD45,170 USD45,650 USD141.941 Stk.
45,690 USD45,750 USD44,640 USD44,690 USD79.538 Stk.
44,970 USD45,525 USD44,954 USD45,450 USD55.080 Stk.
45,020 USD45,480 USD44,740 USD45,350 USD69.565 Stk.
45,120 USD46,815 USD44,820 USD46,320 USD114.171 Stk.
46,760 USD46,960 USD46,390 USD46,720 USD85.024 Stk.
47,000 USD47,460 USD46,500 USD46,700 USD57.840 Stk.
47,170 USD48,310 USD46,790 USD48,210 USD89.381 Stk.
48,680 USD48,810 USD47,870 USD48,540 USD98.214 Stk.
47,950 USD48,280 USD47,580 USD48,010 USD57.254 Stk.
47,720 USD48,510 USD47,720 USD48,340 USD45.938 Stk.
Werbung ausblenden