Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,800 USD -0,020 USD · -0,20 % 08.05.2024, 21:58:08 · 561 Stk. |
gettex Echtzeit | 8,900 EUR 0,000 EUR · 0,00 % 08.05.2024, 21:43:23 · 0 Stk. |
München Echtzeit | 8,900 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:05:56 · 0 Stk. |
Baader Bank Echtzeit | 9,100 EUR -0,025 EUR · -0,27 % 08.05.2024, 18:47:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,450 USD | 9,490 USD | 9,450 USD | 9,470 USD | 46.998 Stk. | |
9,525 USD | 9,600 USD | 9,525 USD | 9,582 USD | 21.163 Stk. | |
9,500 USD | 9,510 USD | 9,480 USD | 9,503 USD | 28.246 Stk. | |
9,574 USD | 9,580 USD | 9,465 USD | 9,485 USD | 32.478 Stk. | |
9,522 USD | 9,630 USD | 9,340 USD | 9,370 USD | 35.905 Stk. | |
9,250 USD | 9,250 USD | 9,200 USD | 9,220 USD | 67.684 Stk. | |
9,400 USD | 9,400 USD | 9,060 USD | 9,100 USD | 104.624 Stk. | |
9,380 USD | 9,380 USD | 9,060 USD | 9,110 USD | 62.966 Stk. | |
9,440 USD | 9,440 USD | 9,240 USD | 9,270 USD | 54.351 Stk. | |
9,200 USD | 9,200 USD | 9,150 USD | 9,158 USD | 70.109 Stk. | |
9,170 USD | 9,410 USD | 9,170 USD | 9,410 USD | 58.188 Stk. | |
9,535 USD | 9,590 USD | 9,480 USD | 9,580 USD | 31.239 Stk. | |
9,610 USD | 9,650 USD | 9,560 USD | 9,574 USD | 31.710 Stk. | |
9,270 USD | 9,590 USD | 9,270 USD | 9,590 USD | 35.104 Stk. | |
9,580 USD | 9,620 USD | 9,540 USD | 9,580 USD | 27.167 Stk. | |
9,480 USD | 9,610 USD | 9,480 USD | 9,580 USD | 32.179 Stk. | |
9,830 USD | 9,830 USD | 9,500 USD | 9,500 USD | 42.241 Stk. | |
9,490 USD | 9,563 USD | 9,470 USD | 9,540 USD | 24.413 Stk. | |
9,550 USD | 9,640 USD | 9,550 USD | 9,615 USD | 21.203 Stk. | |
9,650 USD | 9,680 USD | 9,630 USD | 9,670 USD | 25.668 Stk. | |
9,623 USD | 9,700 USD | 9,623 USD | 9,643 USD | 26.712 Stk. | |
9,730 USD | 9,880 USD | 9,730 USD | 9,820 USD | 35.662 Stk. | |
9,776 USD | 9,800 USD | 9,760 USD | 9,800 USD | 23.295 Stk. |