Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 93,000 EUR -0,500 EUR · -0,53 % gestern, 08:17:52 · 0 Stk. |
Nasdaq OTC verzögert | 103,500 USD +0,540 USD · +0,52 % gestern, 21:55:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,000 USD | 104,000 USD | 100,880 USD | 101,620 USD | 4.658 Stk. | |
100,490 USD | 101,540 USD | 99,020 USD | 101,540 USD | 27.264 Stk. | |
102,590 USD | 102,590 USD | 101,950 USD | 101,990 USD | 2.512 Stk. | |
102,990 USD | 103,085 USD | 102,070 USD | 102,340 USD | 2.363 Stk. | |
102,570 USD | 102,890 USD | 101,510 USD | 102,890 USD | 5.549 Stk. | |
102,680 USD | 102,680 USD | 100,140 USD | 102,660 USD | 5.396 Stk. | |
100,161 USD | 104,990 USD | 100,161 USD | 103,070 USD | 4.443 Stk. | |
102,200 USD | 102,200 USD | 100,010 USD | 101,846 USD | 3.884 Stk. | |
100,950 USD | 101,900 USD | 100,950 USD | 101,830 USD | 4.878 Stk. | |
100,200 USD | 100,200 USD | 98,250 USD | 99,680 USD | 4.152 Stk. | |
99,435 USD | 99,497 USD | 98,880 USD | 98,880 USD | 3.978 Stk. | |
98,070 USD | 98,400 USD | 98,070 USD | 98,400 USD | 10.335 Stk. | |
98,976 USD | 99,090 USD | 98,780 USD | 98,890 USD | 6.362 Stk. | |
99,735 USD | 100,000 USD | 99,520 USD | 99,520 USD | 5.857 Stk. | |
100,205 USD | 100,280 USD | 99,830 USD | 99,900 USD | 3.918 Stk. | |
100,525 USD | 100,760 USD | 100,330 USD | 100,650 USD | 7.249 Stk. | |
102,350 USD | 102,350 USD | 102,030 USD | 102,050 USD | 4.862 Stk. | |
101,260 USD | 102,710 USD | 101,260 USD | 102,710 USD | 2.109 Stk. | |
101,340 USD | 102,170 USD | 100,510 USD | 102,160 USD | 4.853 Stk. | |
102,560 USD | 102,960 USD | 102,160 USD | 102,960 USD | 1.852 Stk. | |
103,218 USD | 103,500 USD | 103,190 USD | 103,500 USD | 3.555 Stk. |