Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,100 EUR +0,200 EUR · +1,26 % gestern, 08:11:39 · 0 Stk. |
Nasdaq OTC verzögert | 17,320 USD -0,010 USD · -0,06 % gestern, 21:59:35 · 332 Stk. |
gettex Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:34 · 0 Stk. |
München Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. |
Baader Bank Echtzeit | 16,250 EUR +0,100 EUR · +0,62 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,000 USD | 18,740 USD | 18,773 USD | 39.099 Stk. | |
18,710 USD | 18,800 USD | 18,710 USD | 18,770 USD | 31.500 Stk. | |
17,800 USD | 18,140 USD | 17,800 USD | 18,100 USD | 195.737 Stk. | |
17,935 USD | 17,990 USD | 17,820 USD | 17,840 USD | 76.105 Stk. | |
17,840 USD | 17,930 USD | 17,840 USD | 17,930 USD | 63.612 Stk. | |
18,150 USD | 18,350 USD | 17,930 USD | 17,960 USD | 47.630 Stk. | |
17,550 USD | 17,900 USD | 17,550 USD | 17,830 USD | 53.895 Stk. | |
17,160 USD | 17,680 USD | 17,160 USD | 17,620 USD | 28.076 Stk. | |
18,000 USD | 18,000 USD | 17,555 USD | 17,690 USD | 32.945 Stk. | |
16,970 USD | 17,660 USD | 16,970 USD | 17,010 USD | 25.474 Stk. | |
17,251 USD | 17,251 USD | 17,080 USD | 17,120 USD | 66.694 Stk. | |
16,970 USD | 17,000 USD | 16,940 USD | 16,960 USD | 81.068 Stk. | |
16,970 USD | 17,040 USD | 16,940 USD | 17,020 USD | 41.358 Stk. | |
17,140 USD | 17,210 USD | 17,110 USD | 17,130 USD | 32.849 Stk. | |
17,270 USD | 17,310 USD | 17,200 USD | 17,210 USD | 59.518 Stk. | |
17,185 USD | 17,370 USD | 17,000 USD | 17,340 USD | 74.490 Stk. | |
17,440 USD | 17,530 USD | 17,440 USD | 17,520 USD | 41.468 Stk. | |
17,300 USD | 17,600 USD | 17,300 USD | 17,530 USD | 25.027 Stk. | |
17,720 USD | 17,720 USD | 17,580 USD | 17,680 USD | 135.040 Stk. | |
17,670 USD | 17,670 USD | 17,590 USD | 17,628 USD | 73.595 Stk. | |
17,200 USD | 17,481 USD | 17,200 USD | 17,330 USD | 39.225 Stk. | |
17,800 USD | 17,800 USD | 17,260 USD | 17,320 USD | 26.847 Stk. |