AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINOCHEM INTL A YC 1

WKN
A0M4A2
Land
China 🇨🇳
ISIN
CNE0000011R3
Ticker
600500
• Shanghai
4,310 CNY
-0,020 CNY-0,46 %
Geld
4,300 CNY
(339.300 Stk.)
Brief
4,310 CNY
(4.500 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,310 CNY
-0,020 CNY · -0,46 %
gestern, 09:00:06 · 190.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOCHEM INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,190 CNY4,280 CNY4,150 CNY4,210 CNY15.921.826 Stk.
4,220 CNY4,230 CNY4,140 CNY4,160 CNY16.124.656 Stk.
4,160 CNY4,250 CNY4,040 CNY4,170 CNY23.993.114 Stk.
4,170 CNY4,180 CNY4,040 CNY4,050 CNY26.137.630 Stk.
4,070 CNY4,160 CNY4,050 CNY4,140 CNY20.944.367 Stk.
4,130 CNY4,200 CNY4,090 CNY4,150 CNY18.287.085 Stk.
4,140 CNY4,280 CNY4,110 CNY4,200 CNY23.124.526 Stk.
4,180 CNY4,270 CNY4,110 CNY4,120 CNY24.336.608 Stk.
4,120 CNY4,140 CNY3,910 CNY3,930 CNY36.888.160 Stk.
3,940 CNY3,960 CNY3,860 CNY3,920 CNY18.834.750 Stk.
3,900 CNY4,050 CNY3,880 CNY3,990 CNY19.021.162 Stk.
3,980 CNY4,130 CNY3,980 CNY4,120 CNY20.274.239 Stk.
4,130 CNY4,270 CNY4,130 CNY4,260 CNY25.291.123 Stk.
4,200 CNY4,230 CNY4,030 CNY4,110 CNY32.992.050 Stk.
4,150 CNY4,300 CNY4,150 CNY4,280 CNY36.533.841 Stk.
4,310 CNY4,360 CNY4,280 CNY4,350 CNY27.729.525 Stk.
4,350 CNY4,380 CNY4,270 CNY4,290 CNY20.382.806 Stk.
4,300 CNY4,380 CNY4,280 CNY4,330 CNY16.516.949 Stk.
4,340 CNY4,360 CNY4,270 CNY4,310 CNY14.627.370 Stk.
Werbung ausblenden