AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinoma International Engineering

WKN
A0M4RY
Ticker
600970
ISIN
CNE000001LS3
• Shanghai
12,660 CNY
+0,240 CNY+1,93 %
Geld
12,650 CNY
(1.900 Stk.)
Brief
12,660 CNY
(31.600 Stk.)
Marktkapitalisierung
4,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,65 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,660 CNY
+0,240 CNY · +1,93 %
heute, 09:00:03 · 233.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinoma International Engineering

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,770 CNY10,910 CNY10,690 CNY10,890 CNY11.839.377 Stk.
11,090 CNY11,400 CNY11,090 CNY11,190 CNY33.593.412 Stk.
11,220 CNY11,500 CNY11,140 CNY11,350 CNY23.026.118 Stk.
11,370 CNY11,390 CNY11,110 CNY11,240 CNY13.119.555 Stk.
11,260 CNY11,730 CNY11,250 CNY11,700 CNY20.719.065 Stk.
11,650 CNY11,800 CNY11,550 CNY11,700 CNY14.036.377 Stk.
11,640 CNY11,700 CNY11,450 CNY11,670 CNY13.387.432 Stk.
11,660 CNY11,870 CNY11,490 CNY11,690 CNY12.831.914 Stk.
11,680 CNY11,850 CNY11,600 CNY11,650 CNY12.208.568 Stk.
11,600 CNY11,880 CNY11,560 CNY11,680 CNY13.993.600 Stk.
11,570 CNY11,930 CNY11,470 CNY11,810 CNY19.745.624 Stk.
11,770 CNY11,870 CNY11,620 CNY11,650 CNY13.485.721 Stk.
11,680 CNY12,540 CNY11,660 CNY12,440 CNY33.305.888 Stk.
12,380 CNY12,660 CNY12,220 CNY12,300 CNY28.250.025 Stk.
12,290 CNY12,850 CNY12,170 CNY12,770 CNY30.130.876 Stk.
12,710 CNY13,040 CNY12,650 CNY12,870 CNY28.983.113 Stk.
12,760 CNY13,090 CNY12,760 CNY13,000 CNY20.561.117 Stk.
12,990 CNY13,120 CNY12,790 CNY12,890 CNY17.725.105 Stk.
12,920 CNY12,990 CNY12,430 CNY12,510 CNY19.394.884 Stk.
12,450 CNY12,650 CNY12,440 CNY12,540 CNY13.034.700 Stk.
12,480 CNY12,590 CNY12,320 CNY12,420 CNY13.574.087 Stk.
12,340 CNY12,670 CNY12,340 CNY12,660 CNY16.357.673 Stk.
Werbung ausblenden