Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,430 CNY 0,000 CNY · 0,00 % heute, 09:00:07 · 583.457 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,130 CNY | 6,370 CNY | 6,110 CNY | 6,230 CNY | 69.734.963 Stk. | |
6,240 CNY | 6,380 CNY | 6,180 CNY | 6,210 CNY | 57.628.086 Stk. | |
6,210 CNY | 6,290 CNY | 6,050 CNY | 6,280 CNY | 44.523.863 Stk. | |
6,230 CNY | 6,380 CNY | 6,210 CNY | 6,290 CNY | 44.286.557 Stk. | |
6,260 CNY | 6,310 CNY | 6,240 CNY | 6,260 CNY | 24.566.873 Stk. | |
6,250 CNY | 6,300 CNY | 6,200 CNY | 6,210 CNY | 22.079.856 Stk. | |
6,200 CNY | 6,260 CNY | 6,160 CNY | 6,190 CNY | 18.965.226 Stk. | |
6,200 CNY | 6,210 CNY | 6,150 CNY | 6,180 CNY | 17.452.276 Stk. | |
6,160 CNY | 6,220 CNY | 6,140 CNY | 6,170 CNY | 16.688.184 Stk. | |
6,330 CNY | 6,510 CNY | 6,240 CNY | 6,500 CNY | 71.145.601 Stk. | |
6,480 CNY | 6,670 CNY | 6,460 CNY | 6,600 CNY | 64.530.727 Stk. | |
6,510 CNY | 6,550 CNY | 6,380 CNY | 6,400 CNY | 44.427.376 Stk. | |
6,500 CNY | 6,580 CNY | 6,430 CNY | 6,470 CNY | 34.360.953 Stk. | |
6,450 CNY | 6,480 CNY | 6,400 CNY | 6,430 CNY | 21.114.362 Stk. | |
6,420 CNY | 6,430 CNY | 6,330 CNY | 6,340 CNY | 17.982.590 Stk. | |
6,340 CNY | 6,410 CNY | 6,330 CNY | 6,390 CNY | 19.533.104 Stk. | |
6,400 CNY | 6,470 CNY | 6,370 CNY | 6,440 CNY | 24.647.981 Stk. | |
6,410 CNY | 6,480 CNY | 6,350 CNY | 6,430 CNY | 26.753.748 Stk. | |
6,450 CNY | 6,450 CNY | 6,360 CNY | 6,430 CNY | 21.934.628 Stk. |