AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC CAPITAL CO LTD A YC1

WKN
A0M31P
Ticker
600061
ISIN
CNE000000Q11
• Shanghai
6,500 CNY
+0,330 CNY+5,35 %
Geld
6,490 CNY
(378.100 Stk.)
Brief
6,500 CNY
(442.236 Stk.)
Marktkapitalisierung
5,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,500 CNY
+0,330 CNY · +5,35 %
heute, 09:00:03 · 939.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC CAPITAL CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,470 CNY6,540 CNY6,440 CNY6,510 CNY17.663.973 Stk.
6,490 CNY6,520 CNY6,360 CNY6,370 CNY18.801.552 Stk.
6,370 CNY6,460 CNY6,360 CNY6,390 CNY17.892.425 Stk.
6,400 CNY6,490 CNY6,360 CNY6,480 CNY19.504.824 Stk.
6,470 CNY6,530 CNY6,450 CNY6,510 CNY32.162.627 Stk.
6,500 CNY6,520 CNY6,430 CNY6,440 CNY24.295.721 Stk.
6,430 CNY6,450 CNY6,380 CNY6,380 CNY16.297.068 Stk.
6,350 CNY6,350 CNY6,230 CNY6,230 CNY22.855.011 Stk.
6,250 CNY6,280 CNY6,210 CNY6,240 CNY16.402.874 Stk.
6,240 CNY6,240 CNY6,080 CNY6,110 CNY23.877.112 Stk.
6,080 CNY6,190 CNY6,070 CNY6,120 CNY18.328.085 Stk.
6,120 CNY6,150 CNY5,980 CNY5,980 CNY22.437.655 Stk.
6,130 CNY6,370 CNY6,110 CNY6,230 CNY69.734.963 Stk.
6,240 CNY6,380 CNY6,180 CNY6,210 CNY57.628.086 Stk.
6,210 CNY6,290 CNY6,050 CNY6,280 CNY44.523.863 Stk.
6,230 CNY6,380 CNY6,210 CNY6,290 CNY44.286.557 Stk.
6,260 CNY6,310 CNY6,240 CNY6,260 CNY24.566.873 Stk.
6,250 CNY6,300 CNY6,200 CNY6,210 CNY22.079.856 Stk.
6,200 CNY6,260 CNY6,160 CNY6,190 CNY18.965.226 Stk.
6,200 CNY6,210 CNY6,150 CNY6,180 CNY17.452.276 Stk.
6,160 CNY6,220 CNY6,140 CNY6,170 CNY16.688.184 Stk.
6,330 CNY6,510 CNY6,240 CNY6,500 CNY71.145.601 Stk.
Werbung ausblenden