Aktie
Alle Kurse zu Sinpas Gayr
- WKN
- A0MUPZ
- ISIN
- TRESNGY00019
- Ticker
- SNGYO
- WKN
- A0MUPZ
- Ticker
- SNGYO
- ISIN
- TRESNGY00019
• Istanbul Stock Exchange
4,800 TRY
-0,170 TRY-3,42 %
Geld
4,800 TRY
(120.492 Stk.)
Brief
4,830 TRY
(8.333 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,800 TRY -0,170 TRY · -3,42 % gestern, 17:08:43 · 1 Stk. |
Times & Sales
Historische Kurse zu Sinpas Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,530 TRY | 4,640 TRY | 4,410 TRY | 4,500 TRY | 21.876.278 Stk. | |
| 4,480 TRY | 4,490 TRY | 4,220 TRY | 4,220 TRY | 28.149.360 Stk. | |
| 4,250 TRY | 4,330 TRY | 4,060 TRY | 4,180 TRY | 20.664.207 Stk. | |
| 4,100 TRY | 4,200 TRY | 3,920 TRY | 4,200 TRY | 33.783.931 Stk. | |
| 4,100 TRY | 4,410 TRY | 4,100 TRY | 4,330 TRY | 25.633.540 Stk. | |
| 4,370 TRY | 4,610 TRY | 4,370 TRY | 4,520 TRY | 35.186.489 Stk. | |
| 4,650 TRY | 4,960 TRY | 4,470 TRY | 4,800 TRY | 40.852.485 Stk. | |
| 4,810 TRY | 4,870 TRY | 4,530 TRY | 4,570 TRY | 41.544.983 Stk. | |
| 4,600 TRY | 4,720 TRY | 4,500 TRY | 4,690 TRY | 25.955.286 Stk. | |
| 4,700 TRY | 4,750 TRY | 4,470 TRY | 4,650 TRY | 30.935.193 Stk. | |
| 4,660 TRY | 4,690 TRY | 4,430 TRY | 4,500 TRY | 17.122.909 Stk. | |
| 4,510 TRY | 4,690 TRY | 4,420 TRY | 4,690 TRY | 27.837.327 Stk. | |
| 4,690 TRY | 4,790 TRY | 4,500 TRY | 4,770 TRY | 21.420.754 Stk. | |
| 4,730 TRY | 4,930 TRY | 4,650 TRY | 4,740 TRY | 27.627.420 Stk. | |
| 4,760 TRY | 4,900 TRY | 4,560 TRY | 4,780 TRY | 27.314.581 Stk. | |
| 4,750 TRY | 4,800 TRY | 4,690 TRY | 4,750 TRY | 13.949.507 Stk. | |
| 4,730 TRY | 5,020 TRY | 4,710 TRY | 4,970 TRY | 34.498.443 Stk. | |
| 4,930 TRY | 4,970 TRY | 4,790 TRY | 4,800 TRY | 30.455.101 Stk. |