AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu AIREA

WKN
869250
Ticker
AIEA
ISIN
GB0008123027
• London
32,350 GBp
-0,650 GBp-1,97 %
Geld
31,000 GBp
(1.000 Stk.)
Brief
34,000 GBp
(3.000 Stk.)
Marktkapitalisierung
15,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,31 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
32,350 GBp
-0,650 GBp · -1,97 %
heute, 10:53:50 · 9.239 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AIREA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,000 GBp31,010 GBp32,000 GBp1.000 Stk.
32,000 GBp32,990 GBp32,000 GBp32,000 GBp193 Stk.
32,000 GBp32,000 GBp31,100 GBp31,500 GBp24.634 Stk.
31,500 GBp31,500 GBp31,010 GBp31,500 GBp8.759 Stk.
31,500 GBp31,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
31,500 GBp32,500 GBp30,010 GBp32,500 GBp18.471 Stk.
32,500 GBp33,900 GBp31,336 GBp33,000 GBp52.500 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,990 GBp32,250 GBp33,000 GBp5.884 Stk.
33,000 GBp33,000 GBp32,250 GBp33,000 GBp22.875 Stk.
33,000 GBp33,790 GBp33,000 GBp33,000 GBp3.368 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
Werbung ausblenden