Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,040 EUR +0,010 EUR · +0,97 % heute, 08:01:09 · 0 Stk. | ||||||
Frankfurt verzögert | 1,070 EUR +0,010 EUR · +0,94 % heute, 08:02:26 · 0 Stk. | |||||
London verzögert | 95,150 GBp +0,950 GBp · +1,01 % heute, 10:01:55 · 195 Stk. | |||||
Nasdaq OTC verzögert | 1,165 USD +0,065 USD · +5,91 % 19.03.2024, 18:42:23 · 303 Stk. | |||||
Berlin Echtzeit | 1,060 EUR 0,000 EUR · 0,00 % heute, 08:08:14 · 0 Stk. | |||||
gettex Echtzeit | 1,100 EUR 0,000 EUR · 0,00 % heute, 10:13:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,110 EUR +0,020 EUR · +1,83 % heute, 09:29:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,350 GBp | 93,100 GBp | 91,550 GBp | 93,100 GBp | 1.846.436 Stk. | |
91,000 GBp | 96,800 GBp | 91,000 GBp | 96,800 GBp | 4.176.590 Stk. | |
96,400 GBp | 97,950 GBp | 94,750 GBp | 97,950 GBp | 3.871.427 Stk. | |
97,850 GBp | 97,850 GBp | 96,300 GBp | 96,300 GBp | 2.999.610 Stk. | |
95,750 GBp | 96,650 GBp | 95,150 GBp | 95,300 GBp | 1.633.676 Stk. | |
94,600 GBp | 97,200 GBp | 94,600 GBp | 96,950 GBp | 1.861.774 Stk. | |
95,450 GBp | 96,900 GBp | 95,350 GBp | 96,000 GBp | 2.268.278 Stk. | |
95,550 GBp | 96,350 GBp | 94,850 GBp | 96,250 GBp | 1.676.986 Stk. | |
94,000 GBp | 96,600 GBp | 94,000 GBp | 96,100 GBp | 986.522 Stk. | |
95,000 GBp | 97,490 GBp | 95,000 GBp | 95,650 GBp | 1.273.818 Stk. | |
94,850 GBp | 96,700 GBp | 94,350 GBp | 95,850 GBp | 2.332.597 Stk. | |
96,950 GBp | 96,950 GBp | 94,800 GBp | 95,100 GBp | 2.017.900 Stk. | |
93,900 GBp | 96,400 GBp | 93,900 GBp | 95,250 GBp | 1.726.529 Stk. | |
92,500 GBp | 94,500 GBp | 92,500 GBp | 93,350 GBp | 2.883.841 Stk. | |
92,000 GBp | 94,000 GBp | 92,000 GBp | 93,250 GBp | 1.460.731 Stk. | |
91,550 GBp | 94,150 GBp | 91,550 GBp | 93,400 GBp | 1.556.062 Stk. | |
92,750 GBp | 93,750 GBp | 92,200 GBp | 93,350 GBp | 1.073.982 Stk. | |
94,550 GBp | 95,500 GBp | 93,950 GBp | 94,550 GBp | 1.786.947 Stk. | |
94,550 GBp | 95,700 GBp | 94,000 GBp | 95,300 GBp | 1.895.641 Stk. | |
95,450 GBp | 95,650 GBp | 94,198 GBp | 94,300 GBp | 1.706.571 Stk. | |
93,000 GBp | 95,000 GBp | 93,000 GBp | 94,200 GBp | 1.824.838 Stk. |