Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,110 EUR +0,010 EUR · +0,91 % heute, 11:42:16 · 0 Stk. | ||||||
Frankfurt verzögert | 1,100 EUR -0,010 EUR · -0,90 % heute, 08:00:47 · 0 Stk. | |||||
London verzögert | 98,200 GBp -0,250 GBp · -0,25 % heute, 11:39:24 · 4.306 Stk. | |||||
Nasdaq OTC verzögert | 1,165 USD +0,065 USD · +5,91 % 19.03.2024, 18:42:23 · 303 Stk. | |||||
Berlin Echtzeit | 1,110 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 1,140 EUR 0,000 EUR · 0,00 % heute, 12:14:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,145 EUR +0,015 EUR · +1,33 % heute, 09:45:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,000 GBp | 96,600 GBp | 94,000 GBp | 96,100 GBp | 986.522 Stk. | |
95,000 GBp | 97,490 GBp | 95,000 GBp | 95,650 GBp | 1.273.818 Stk. | |
94,850 GBp | 96,700 GBp | 94,350 GBp | 95,850 GBp | 2.332.597 Stk. | |
96,950 GBp | 96,950 GBp | 94,800 GBp | 95,100 GBp | 2.017.900 Stk. | |
93,900 GBp | 96,400 GBp | 93,900 GBp | 95,250 GBp | 1.726.529 Stk. | |
92,500 GBp | 94,500 GBp | 92,500 GBp | 93,350 GBp | 2.883.841 Stk. | |
92,000 GBp | 94,000 GBp | 92,000 GBp | 93,250 GBp | 1.460.731 Stk. | |
91,550 GBp | 94,150 GBp | 91,550 GBp | 93,400 GBp | 1.556.062 Stk. | |
92,750 GBp | 93,750 GBp | 92,200 GBp | 93,350 GBp | 1.073.982 Stk. | |
94,550 GBp | 95,500 GBp | 93,950 GBp | 94,550 GBp | 1.786.947 Stk. | |
94,550 GBp | 95,700 GBp | 94,000 GBp | 95,300 GBp | 1.895.641 Stk. | |
95,450 GBp | 95,650 GBp | 94,198 GBp | 94,300 GBp | 1.706.571 Stk. | |
93,000 GBp | 95,000 GBp | 93,000 GBp | 94,200 GBp | 1.824.838 Stk. | |
93,000 GBp | 96,200 GBp | 93,000 GBp | 95,350 GBp | 1.606.535 Stk. | |
96,200 GBp | 97,200 GBp | 95,350 GBp | 97,200 GBp | 1.521.486 Stk. | |
95,900 GBp | 98,000 GBp | 95,900 GBp | 97,400 GBp | 2.469.760 Stk. | |
95,700 GBp | 97,750 GBp | 95,700 GBp | 97,750 GBp | 511.830 Stk. | |
95,000 GBp | 98,200 GBp | 95,000 GBp | 97,500 GBp | 1.258.026 Stk. | |
98,200 GBp | 99,050 GBp | 96,400 GBp | 96,950 GBp | 1.352.811 Stk. | |
99,500 GBp | 99,500 GBp | 97,000 GBp | 98,800 GBp | 2.820.537 Stk. | |
97,100 GBp | 98,550 GBp | 97,100 GBp | 98,450 GBp | 1.755.521 Stk. |