AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUXIN VENTURE CAP.G.A YC1

WKN
A0M30R
Ticker
600783
ISIN
CNE000000NW3
• Shanghai
10,640 CNY
-0,010 CNY-0,09 %
Geld
10,630 CNY
(67.280 Stk.)
Brief
10,640 CNY
(18.100 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,640 CNY
-0,010 CNY · -0,09 %
gestern, 09:00:04 · 81.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUXIN VENTURE CAP.G.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,660 CNY10,880 CNY10,490 CNY10,560 CNY2.788.555 Stk.
11,500 CNY11,620 CNY11,010 CNY11,620 CNY12.427.768 Stk.
12,100 CNY12,500 CNY11,780 CNY11,840 CNY22.190.131 Stk.
11,600 CNY11,780 CNY11,450 CNY11,580 CNY12.625.018 Stk.
11,690 CNY11,890 CNY11,580 CNY11,780 CNY9.025.701 Stk.
11,700 CNY11,780 CNY11,500 CNY11,600 CNY5.687.122 Stk.
11,650 CNY11,680 CNY11,270 CNY11,320 CNY5.158.966 Stk.
11,280 CNY11,780 CNY11,220 CNY11,570 CNY6.789.866 Stk.
11,570 CNY11,890 CNY11,510 CNY11,850 CNY8.537.710 Stk.
11,800 CNY11,970 CNY11,500 CNY11,900 CNY7.263.066 Stk.
11,780 CNY12,060 CNY11,750 CNY11,980 CNY7.094.522 Stk.
12,480 CNY12,480 CNY11,530 CNY11,560 CNY14.081.989 Stk.
11,270 CNY11,580 CNY11,270 CNY11,290 CNY7.763.908 Stk.
11,230 CNY11,300 CNY11,030 CNY11,220 CNY5.893.621 Stk.
11,190 CNY11,330 CNY11,060 CNY11,100 CNY3.689.502 Stk.
11,090 CNY11,090 CNY10,860 CNY10,900 CNY3.624.400 Stk.
10,960 CNY10,990 CNY10,810 CNY10,830 CNY2.610.200 Stk.
10,830 CNY10,950 CNY10,620 CNY10,650 CNY2.891.800 Stk.
10,580 CNY10,780 CNY10,580 CNY10,640 CNY3.126.920 Stk.
Werbung ausblenden