Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 25,995 USD +0,269 USD · +1,05 % gestern, 18:07:48 · 1.048 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,550 USD | 21,800 USD | 21,800 USD | 1.213 Stk. | |
23,500 USD | 23,500 USD | 23,500 USD | 23,500 USD | 213 Stk. | |
23,796 USD | 23,796 USD | 23,796 USD | 23,796 USD | 819 Stk. | |
23,340 USD | 23,340 USD | 23,340 USD | 23,340 USD | 476 Stk. | |
24,520 USD | 24,520 USD | 24,520 USD | 24,520 USD | 242 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 1.110 Stk. | |
24,442 USD | 24,442 USD | 24,442 USD | 24,442 USD | 126 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 136 Stk. | |
25,850 USD | 26,280 USD | 25,850 USD | 26,280 USD | 200 Stk. | |
25,850 USD | 26,370 USD | 25,850 USD | 25,910 USD | 540 Stk. | |
25,726 USD | 25,726 USD | 25,726 USD | 25,726 USD | 346 Stk. | |
26,295 USD | 26,295 USD | 25,995 USD | 25,995 USD | 1.853 Stk. |