Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -0,400 EUR · -1,80 % heute, 08:22:48 · 0 Stk. | ||||||
22,200 EUR +0,400 EUR · +1,83 % heute, 16:35:41 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR -0,400 EUR · -1,80 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 23,935 USD +0,405 USD · +1,72 % heute, 18:08:30 · 100 Stk. | |||||
LS Exchange Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % heute, 16:35:41 · unbekannt | |||||
Berlin Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 18:24:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % heute, 16:31:49 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 18:13:07 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR 0,000 EUR · 0,00 % heute, 17:57:34 · unbekannt | |||||
Tradegate Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % 30.04.2024, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,770 USD | 25,775 USD | 25,230 USD | 25,580 USD | 1.781.052 Stk. | |
25,600 USD | 25,820 USD | 25,100 USD | 25,230 USD | 675.455 Stk. | |
25,610 USD | 25,870 USD | 25,070 USD | 25,090 USD | 424.285 Stk. | |
25,090 USD | 25,455 USD | 24,880 USD | 25,320 USD | 457.223 Stk. | |
25,490 USD | 25,645 USD | 25,330 USD | 25,560 USD | 552.847 Stk. | |
25,670 USD | 25,785 USD | 24,920 USD | 25,230 USD | 391.605 Stk. | |
24,710 USD | 24,790 USD | 24,285 USD | 24,390 USD | 2.598.771 Stk. | |
24,420 USD | 24,700 USD | 24,220 USD | 24,500 USD | 1.759.927 Stk. | |
24,350 USD | 24,398 USD | 23,880 USD | 24,010 USD | 677.346 Stk. | |
24,060 USD | 24,170 USD | 23,430 USD | 23,790 USD | 727.558 Stk. | |
23,560 USD | 24,330 USD | 23,220 USD | 24,330 USD | 1.169.943 Stk. | |
24,490 USD | 24,670 USD | 23,570 USD | 23,780 USD | 906.131 Stk. | |
24,360 USD | 24,380 USD | 23,390 USD | 23,580 USD | 805.587 Stk. | |
23,550 USD | 23,890 USD | 23,370 USD | 23,450 USD | 645.752 Stk. | |
23,590 USD | 24,020 USD | 23,300 USD | 23,770 USD | 704.003 Stk. | |
23,890 USD | 24,300 USD | 23,627 USD | 23,960 USD | 733.667 Stk. | |
23,960 USD | 24,150 USD | 23,565 USD | 23,840 USD | 480.652 Stk. | |
23,580 USD | 23,670 USD | 23,164 USD | 23,480 USD | 580.625 Stk. | |
23,510 USD | 23,990 USD | 23,510 USD | 23,730 USD | 503.778 Stk. | |
23,820 USD | 24,065 USD | 23,740 USD | 23,960 USD | 655.474 Stk. | |
23,780 USD | 23,945 USD | 23,560 USD | 23,580 USD | 672.700 Stk. | |
23,510 USD | 24,110 USD | 23,440 USD | 23,530 USD | 910.453 Stk. |