Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,710 USD | 55,090 USD | 54,425 USD | 54,890 USD | 150.007 Stk. | |
55,090 USD | 55,680 USD | 54,835 USD | 55,380 USD | 153.000 Stk. | |
54,200 USD | 54,540 USD | 52,960 USD | 53,540 USD | 218.291 Stk. | |
53,770 USD | 53,820 USD | 53,100 USD | 53,390 USD | 135.270 Stk. | |
53,440 USD | 53,450 USD | 52,495 USD | 52,820 USD | 120.097 Stk. | |
52,850 USD | 52,870 USD | 51,920 USD | 52,770 USD | 191.938 Stk. | |
52,470 USD | 52,470 USD | 51,365 USD | 51,940 USD | 153.697 Stk. | |
52,030 USD | 52,790 USD | 52,018 USD | 52,560 USD | 178.841 Stk. | |
52,830 USD | 53,440 USD | 52,795 USD | 53,090 USD | 171.355 Stk. | |
53,020 USD | 54,330 USD | 53,020 USD | 54,270 USD | 339.497 Stk. | |
54,250 USD | 54,570 USD | 53,670 USD | 54,090 USD | 124.505 Stk. | |
54,070 USD | 55,435 USD | 54,070 USD | 55,080 USD | 153.067 Stk. | |
54,570 USD | 55,650 USD | 54,430 USD | 55,130 USD | 214.808 Stk. | |
55,070 USD | 55,465 USD | 54,235 USD | 54,810 USD | 152.374 Stk. | |
54,040 USD | 54,440 USD | 52,210 USD | 53,500 USD | 337.252 Stk. | |
53,830 USD | 54,135 USD | 53,720 USD | 53,790 USD | 186.968 Stk. | |
53,390 USD | 54,770 USD | 53,310 USD | 54,450 USD | 317.141 Stk. | |
54,710 USD | 55,780 USD | 54,630 USD | 55,020 USD | 205.790 Stk. | |
55,530 USD | 55,640 USD | 54,920 USD | 55,430 USD | 169.696 Stk. | |
55,700 USD | 55,980 USD | 54,920 USD | 55,530 USD | 255.143 Stk. | |
55,800 USD | 56,030 USD | 55,500 USD | 55,900 USD | 153.096 Stk. | |
56,190 USD | 56,200 USD | 55,530 USD | 55,950 USD | 209.876 Stk. |