Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR -0,200 EUR · -1,00 % gestern, 16:28:13 · 0 Stk. | ||||||
19,300 EUR -0,200 EUR · -1,03 % heute, 07:38:48 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR -0,100 EUR · -0,52 % gestern, 15:29:03 · 0 Stk. | |||||
NYSE verzögert | 21,540 USD -0,320 USD · -1,46 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 19,700 EUR -0,300 EUR · -1,50 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,700 EUR -0,300 EUR · -1,50 % gestern, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR +0,100 EUR · +0,51 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR -0,350 EUR · -1,74 % gestern, 15:44:06 · unbekannt | |||||
LS Exchange Echtzeit | 19,300 EUR -0,200 EUR · -1,03 % heute, 07:38:48 · unbekannt | |||||
Tradegate Echtzeit | 19,900 EUR -0,300 EUR · -1,49 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,050 USD | 20,110 USD | 19,880 USD | 19,940 USD | 267.780 Stk. | |
20,280 USD | 20,290 USD | 20,025 USD | 20,080 USD | 349.489 Stk. | |
20,090 USD | 20,120 USD | 20,020 USD | 20,120 USD | 147.966 Stk. | |
20,400 USD | 20,540 USD | 20,350 USD | 20,490 USD | 246.553 Stk. | |
20,430 USD | 20,580 USD | 20,350 USD | 20,530 USD | 191.170 Stk. | |
20,570 USD | 20,570 USD | 20,440 USD | 20,490 USD | 152.633 Stk. | |
20,370 USD | 20,570 USD | 20,300 USD | 20,500 USD | 226.254 Stk. | |
20,630 USD | 20,670 USD | 20,580 USD | 20,610 USD | 219.856 Stk. | |
20,610 USD | 20,700 USD | 20,562 USD | 20,680 USD | 212.984 Stk. | |
20,500 USD | 20,575 USD | 20,430 USD | 20,430 USD | 161.346 Stk. | |
20,430 USD | 20,605 USD | 20,380 USD | 20,440 USD | 214.682 Stk. | |
20,510 USD | 20,660 USD | 20,460 USD | 20,650 USD | 171.523 Stk. | |
20,790 USD | 20,830 USD | 20,750 USD | 20,800 USD | 130.690 Stk. | |
20,860 USD | 20,930 USD | 20,790 USD | 20,820 USD | 126.893 Stk. | |
20,900 USD | 20,930 USD | 20,720 USD | 20,730 USD | 404.460 Stk. | |
20,840 USD | 20,860 USD | 20,730 USD | 20,790 USD | 419.286 Stk. | |
21,000 USD | 21,330 USD | 20,990 USD | 21,260 USD | 453.661 Stk. | |
21,340 USD | 21,420 USD | 21,300 USD | 21,330 USD | 251.306 Stk. | |
21,250 USD | 21,420 USD | 21,250 USD | 21,290 USD | 121.908 Stk. | |
21,330 USD | 21,630 USD | 21,330 USD | 21,630 USD | 263.561 Stk. | |
21,740 USD | 21,870 USD | 21,665 USD | 21,860 USD | 208.488 Stk. | |
21,570 USD | 21,610 USD | 21,460 USD | 21,540 USD | 244.583 Stk. |