AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mercantile Ports and Logistics

WKN
A3C9R5
Ticker
SPL
• 9KS0
ISIN
GG00BKSH7R87
•
1,650 GBp
+0,050 GBp+3,13 %
Geld
1,550 GBp
(25.000 Stk.)
Brief
1,750 GBp
(25.000 Stk.)
Marktkapitalisierung
6,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,015 EUR
0,000 EUR · 0,00 %
17.05.2024, 15:20:42 · 0 Stk.
Frankfurt
verzögert
0,011 EUR
0,000 EUR · 0,00 %
17.05.2024, 08:05:06 · 0 Stk.
London
verzögert
1,650 GBp
+0,050 GBp · +3,13 %
17.05.2024, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mercantile Ports and Logistics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,800 GBp1,800 GBp1,800 GBp1,800 GBp0 Stk.
1,800 GBp1,880 GBp1,700 GBp1,800 GBp100.629 Stk.
1,800 GBp1,800 GBp1,700 GBp1,800 GBp47.020 Stk.
1,800 GBp1,800 GBp1,800 GBp1,800 GBp0 Stk.
1,800 GBp1,800 GBp1,580 GBp1,650 GBp2.290.434 Stk.
1,650 GBp1,677 GBp1,450 GBp1,600 GBp658.418 Stk.
1,600 GBp1,610 GBp1,500 GBp1,600 GBp62.091 Stk.
1,600 GBp1,600 GBp1,500 GBp1,600 GBp256 Stk.
1,600 GBp1,610 GBp1,500 GBp1,600 GBp50.931 Stk.
1,600 GBp1,600 GBp1,500 GBp1,600 GBp50.681 Stk.
1,600 GBp1,600 GBp1,500 GBp1,600 GBp25.155 Stk.
1,600 GBp1,600 GBp1,600 GBp1,600 GBp0 Stk.
1,600 GBp1,600 GBp1,500 GBp1,600 GBp17.000 Stk.
1,600 GBp1,670 GBp1,600 GBp1,600 GBp2.095 Stk.
1,600 GBp1,600 GBp1,600 GBp1,600 GBp0 Stk.
1,600 GBp1,630 GBp1,500 GBp1,600 GBp35.347 Stk.
1,600 GBp1,630 GBp1,600 GBp1,600 GBp3.067 Stk.
1,600 GBp1,600 GBp1,600 GBp1,600 GBp0 Stk.
1,600 GBp1,670 GBp1,500 GBp1,650 GBp5.101 Stk.
Werbung ausblenden