Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR +0,250 EUR · +2,79 % gestern, 15:32:51 · 0 Stk. | ||||||
8,400 EUR -0,500 EUR · -5,62 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,600 EUR +2,350 EUR · +32,41 % gestern, 20:00:00 · 1.000 Stk. | |||||
NYSE verzögert | 10,080 USD -0,460 USD · -4,36 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 8,400 EUR -0,500 EUR · -5,62 % gestern, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 9,000 EUR +0,200 EUR · +2,27 % 03.06.2024, 21:43:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,200 EUR +0,300 EUR · +3,37 % 03.06.2024, 21:48:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,450 USD | 8,080 USD | 7,390 USD | 8,010 USD | 29.859 Stk. | |
8,230 USD | 8,900 USD | 8,170 USD | 8,400 USD | 47.627 Stk. | |
8,540 USD | 8,650 USD | 8,240 USD | 8,290 USD | 10.140 Stk. | |
8,280 USD | 8,730 USD | 8,210 USD | 8,660 USD | 15.449 Stk. | |
8,650 USD | 10,080 USD | 8,430 USD | 9,790 USD | 36.828 Stk. | |
9,910 USD | 9,910 USD | 8,720 USD | 8,950 USD | 50.061 Stk. | |
8,970 USD | 9,097 USD | 8,110 USD | 8,130 USD | 23.823 Stk. | |
8,130 USD | 9,000 USD | 8,079 USD | 8,990 USD | 27.086 Stk. | |
9,200 USD | 9,920 USD | 9,000 USD | 9,220 USD | 37.061 Stk. | |
9,440 USD | 9,490 USD | 8,925 USD | 9,250 USD | 33.832 Stk. | |
9,130 USD | 9,805 USD | 9,130 USD | 9,380 USD | 37.510 Stk. | |
9,170 USD | 10,600 USD | 9,170 USD | 9,230 USD | 98.624 Stk. | |
9,340 USD | 9,830 USD | 9,340 USD | 9,440 USD | 20.826 Stk. | |
9,550 USD | 9,887 USD | 9,460 USD | 9,660 USD | 23.334 Stk. | |
9,680 USD | 10,200 USD | 9,485 USD | 10,050 USD | 32.262 Stk. | |
9,890 USD | 10,310 USD | 9,000 USD | 9,110 USD | 42.372 Stk. | |
9,150 USD | 9,390 USD | 9,000 USD | 9,340 USD | 19.578 Stk. | |
9,340 USD | 9,360 USD | 9,020 USD | 9,080 USD | 11.739 Stk. | |
9,000 USD | 9,458 USD | 9,000 USD | 9,170 USD | 66.801 Stk. | |
9,090 USD | 9,510 USD | 9,010 USD | 9,390 USD | 75.139 Stk. | |
8,630 USD | 10,920 USD | 8,050 USD | 10,540 USD | 97.053 Stk. | |
10,570 USD | 10,700 USD | 9,500 USD | 10,080 USD | 32.609 Stk. |