AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SL GREEN REALTY PFD I

WKN
A140F6
Land
USA 🇺🇸
ISIN
US78440X5077
Ticker
SLG.PRI
• NYSE
22,390 USD
+0,140 USD+0,63 %
Geld
22,320 USD
(300 Stk.)
Brief
22,470 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,53 %
KGV
–
Gewinn pro Aktie
-0,67
Vola 30 Tage
12,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,390 USD
+0,140 USD · +0,63 %
heute, 21:56:11 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SL GREEN REALTY PFD I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,800 USD22,960 USD22,688 USD22,810 USD11.424 Stk.
22,770 USD22,770 USD22,300 USD22,460 USD10.219 Stk.
22,400 USD22,700 USD22,400 USD22,535 USD9.509 Stk.
22,400 USD22,710 USD22,400 USD22,550 USD9.205 Stk.
22,400 USD22,520 USD22,270 USD22,270 USD8.283 Stk.
22,270 USD22,375 USD22,250 USD22,350 USD20.213 Stk.
22,350 USD22,407 USD22,310 USD22,380 USD29.344 Stk.
22,250 USD22,390 USD22,030 USD22,390 USD43.460 Stk.
22,300 USD22,460 USD22,100 USD22,300 USD120.450 Stk.
22,320 USD22,500 USD22,220 USD22,260 USD11.033 Stk.
22,370 USD22,854 USD21,760 USD22,000 USD19.545 Stk.
22,000 USD22,240 USD21,430 USD21,730 USD7.036 Stk.
21,820 USD22,029 USD21,719 USD22,010 USD6.040 Stk.
22,100 USD22,115 USD21,910 USD22,020 USD8.315 Stk.
21,950 USD22,054 USD21,900 USD21,965 USD4.648 Stk.
22,020 USD22,120 USD22,000 USD22,120 USD5.070 Stk.
22,000 USD22,670 USD22,000 USD22,000 USD12.551 Stk.
22,390 USD22,680 USD22,090 USD22,300 USD5.362 Stk.
22,000 USD22,520 USD22,000 USD22,510 USD19.421 Stk.
22,560 USD22,560 USD22,130 USD22,140 USD7.736 Stk.
22,150 USD22,570 USD22,080 USD22,170 USD13.227 Stk.
22,250 USD22,310 USD22,250 USD22,250 USD2.876 Stk.
Werbung ausblenden