Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3,390 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,220 GBp | 3,390 GBp | 3,220 GBp | 3,390 GBp | 6.852 Stk. | |
3,450 GBp | 3,450 GBp | 3,390 GBp | 3,390 GBp | 20.000 Stk. | |
3,220 GBp | 3,390 GBp | 3,220 GBp | 3,390 GBp | 952 Stk. | |
3,220 GBp | 3,390 GBp | 3,220 GBp | 3,390 GBp | 12.691 Stk. | |
3,220 GBp | 3,400 GBp | 3,220 GBp | 3,400 GBp | 5.920 Stk. | |
3,220 GBp | 3,390 GBp | 3,220 GBp | 3,390 GBp | 8.971 Stk. | |
3,380 GBp | 3,380 GBp | 3,380 GBp | 3,380 GBp | 0 Stk. | |
3,240 GBp | 3,450 GBp | 3,240 GBp | 3,410 GBp | 11.083 Stk. | |
3,450 GBp | 3,450 GBp | 3,280 GBp | 3,410 GBp | 36.281 Stk. | |
3,260 GBp | 3,430 GBp | 3,260 GBp | 3,430 GBp | 15.674 Stk. | |
3,300 GBp | 3,420 GBp | 3,300 GBp | 3,420 GBp | 8.182 Stk. | |
3,261 GBp | 3,509 GBp | 3,261 GBp | 3,400 GBp | 21.982 Stk. | |
3,261 GBp | 3,400 GBp | 3,240 GBp | 3,400 GBp | 110.976 Stk. | |
3,261 GBp | 3,400 GBp | 3,261 GBp | 3,400 GBp | 8.966 Stk. | |
3,261 GBp | 3,410 GBp | 3,261 GBp | 3,410 GBp | 5.000 Stk. | |
3,410 GBp | 3,410 GBp | 3,410 GBp | 3,410 GBp | 0 Stk. | |
3,280 GBp | 3,410 GBp | 3,280 GBp | 3,410 GBp | 17.000 Stk. | |
3,280 GBp | 3,410 GBp | 2,600 GBp | 3,410 GBp | 18.748.206 Stk. | |
3,280 GBp | 3,420 GBp | 3,240 GBp | 3,420 GBp | 200.465 Stk. | |
3,300 GBp | 3,390 GBp | 3,300 GBp | 3,390 GBp | 22.564 Stk. | |
3,435 GBp | 3,435 GBp | 3,261 GBp | 3,390 GBp | 202.243 Stk. |