Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR +0,100 EUR · +0,51 % heute, 08:22:47 · 0 Stk. | ||||||
19,900 EUR +0,300 EUR · +1,53 % heute, 20:25:30 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR -0,300 EUR · -1,49 % heute, 20:24:06 · 835 Stk. | |||||
Nasdaq verzögert | 21,425 USD +0,175 USD · +0,82 % heute, 20:37:02 · 100 Stk. | |||||
Tradegate Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % heute, 20:17:24 · 152 Stk. | |||||
gettex Echtzeit | 19,900 EUR -0,100 EUR · -0,50 % heute, 20:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,900 EUR +0,300 EUR · +1,53 % heute, 20:25:30 · unbekannt | |||||
München Echtzeit | 19,800 EUR -0,600 EUR · -2,94 % heute, 08:02:59 · 88 Stk. | |||||
Berlin Echtzeit | 19,800 EUR -0,400 EUR · -1,98 % heute, 08:05:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,500 EUR -0,400 EUR · -2,01 % heute, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 19,800 EUR -0,400 EUR · -1,98 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,950 EUR +0,100 EUR · +0,50 % heute, 19:21:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,220 USD | 21,770 USD | 20,960 USD | 21,160 USD | 1.213.935 Stk. | |
21,220 USD | 21,530 USD | 21,200 USD | 21,360 USD | 937.314 Stk. | |
21,630 USD | 21,735 USD | 21,025 USD | 21,060 USD | 775.314 Stk. | |
21,090 USD | 21,370 USD | 21,080 USD | 21,220 USD | 704.723 Stk. | |
21,300 USD | 21,565 USD | 21,070 USD | 21,490 USD | 771.840 Stk. | |
21,440 USD | 21,500 USD | 21,130 USD | 21,270 USD | 793.065 Stk. | |
20,950 USD | 21,205 USD | 20,641 USD | 20,910 USD | 1.021.509 Stk. | |
20,910 USD | 21,090 USD | 20,790 USD | 21,000 USD | 843.447 Stk. | |
20,790 USD | 20,955 USD | 20,560 USD | 20,670 USD | 770.696 Stk. | |
20,880 USD | 21,130 USD | 20,580 USD | 20,720 USD | 1.141.237 Stk. | |
20,630 USD | 20,800 USD | 20,480 USD | 20,660 USD | 1.257.939 Stk. | |
20,750 USD | 21,040 USD | 20,580 USD | 20,580 USD | 1.137.712 Stk. | |
20,710 USD | 21,125 USD | 20,630 USD | 20,780 USD | 1.428.749 Stk. | |
20,800 USD | 21,210 USD | 20,785 USD | 21,090 USD | 1.211.130 Stk. | |
21,310 USD | 21,695 USD | 21,070 USD | 21,320 USD | 2.258.217 Stk. | |
21,450 USD | 21,990 USD | 21,340 USD | 21,930 USD | 1.561.168 Stk. | |
21,770 USD | 22,205 USD | 21,760 USD | 22,100 USD | 2.046.630 Stk. | |
22,250 USD | 22,372 USD | 21,465 USD | 21,930 USD | 2.941.994 Stk. | |
21,920 USD | 22,265 USD | 21,600 USD | 21,900 USD | 1.857.590 Stk. | |
21,970 USD | 21,990 USD | 21,535 USD | 21,630 USD | 1.516.476 Stk. | |
21,470 USD | 21,620 USD | 21,185 USD | 21,190 USD | 1.094.150 Stk. | |
21,130 USD | 21,625 USD | 21,020 USD | 21,250 USD | 2.092.893 Stk. |