Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR +0,200 EUR · +1,00 % gestern, 21:32:29 · 0 Stk. | ||||||
20,000 EUR +0,100 EUR · +0,50 % gestern, 22:44:51 · unbekannt | ||||||
Frankfurt verzögert | 20,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 21,760 USD +0,130 USD · +0,60 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % gestern, 22:26:27 · unbekannt | |||||
München Echtzeit | 20,000 EUR -0,400 EUR · -1,96 % gestern, 11:58:35 · 27 Stk. | |||||
Berlin Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % gestern, 08:10:27 · 0 Stk. | |||||
gettex Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,300 EUR +0,100 EUR · +0,50 % gestern, 21:12:36 · unbekannt | |||||
LS Exchange Echtzeit | 20,000 EUR +0,100 EUR · +0,50 % gestern, 22:44:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,440 USD | 21,500 USD | 21,130 USD | 21,270 USD | 793.065 Stk. | |
20,950 USD | 21,205 USD | 20,641 USD | 20,910 USD | 1.021.509 Stk. | |
20,910 USD | 21,090 USD | 20,790 USD | 21,000 USD | 843.447 Stk. | |
20,790 USD | 20,955 USD | 20,560 USD | 20,670 USD | 770.696 Stk. | |
20,880 USD | 21,130 USD | 20,580 USD | 20,720 USD | 1.141.237 Stk. | |
20,630 USD | 20,800 USD | 20,480 USD | 20,660 USD | 1.257.939 Stk. | |
20,750 USD | 21,040 USD | 20,580 USD | 20,580 USD | 1.137.712 Stk. | |
20,710 USD | 21,125 USD | 20,630 USD | 20,780 USD | 1.428.749 Stk. | |
20,800 USD | 21,210 USD | 20,785 USD | 21,090 USD | 1.211.130 Stk. | |
21,310 USD | 21,695 USD | 21,070 USD | 21,320 USD | 2.258.217 Stk. | |
21,450 USD | 21,990 USD | 21,340 USD | 21,930 USD | 1.561.168 Stk. | |
21,770 USD | 22,205 USD | 21,760 USD | 22,100 USD | 2.046.630 Stk. | |
22,250 USD | 22,372 USD | 21,465 USD | 21,930 USD | 2.941.994 Stk. | |
21,920 USD | 22,265 USD | 21,600 USD | 21,900 USD | 1.857.590 Stk. | |
21,970 USD | 21,990 USD | 21,535 USD | 21,630 USD | 1.516.476 Stk. | |
21,470 USD | 21,620 USD | 21,185 USD | 21,190 USD | 1.094.150 Stk. | |
21,130 USD | 21,625 USD | 21,020 USD | 21,250 USD | 2.092.893 Stk. | |
21,510 USD | 21,535 USD | 21,255 USD | 21,480 USD | 1.070.677 Stk. | |
21,710 USD | 22,025 USD | 21,680 USD | 22,010 USD | 1.211.396 Stk. | |
22,210 USD | 22,340 USD | 21,590 USD | 21,680 USD | 1.832.377 Stk. | |
21,720 USD | 22,740 USD | 21,595 USD | 21,630 USD | 1.444.824 Stk. | |
21,560 USD | 21,850 USD | 21,550 USD | 21,760 USD | 1.510.236 Stk. |