Aktie • Schifffahrt
Alle Kurse zu Sloman Neptun
- WKN
- 827100
- ISIN
- DE0008271008
- Land
- Deutschland 🇩🇪
- Ticker
- NEP
- WKN
- 827100
- Land
- Deutschland 🇩🇪
- ISIN
- DE0008271008
- Ticker
- NEP
• Hamburg
58,500 EUR
+1,000 EUR+1,74 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Hamburg Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % gestern, 08:16:05 · 0 Stk. |
Times & Sales
Historische Kurse zu Sloman Neptun
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
| 57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
| 57,500 EUR | 57,500 EUR | 55,500 EUR | 55,500 EUR | 160 Stk. | |
| 56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 0 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 56,500 EUR | 59,500 EUR | 56,500 EUR | 59,500 EUR | 19 Stk. | |
| 56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 0 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 56,000 EUR | 58,000 EUR | 56,000 EUR | 58,000 EUR | 725 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
| 57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
| 58,500 EUR | 58,500 EUR | 58,500 EUR | 58,500 EUR | 0 Stk. |