AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu J SMART & CO

WKN
A1JPM7
Ticker
SMJ
ISIN
GB00B76BK617
• London
125,000 GBp
+0,960 GBp+0,77 %
Geld
120,000 GBp
(2.500 Stk.)
Brief
130,000 GBp
(750 Stk.)
Marktkapitalisierung
57,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,16 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
125,000 GBp
+0,960 GBp · +0,77 %
heute, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu J SMART & CO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,500 GBp143,000 GBp127,000 GBp130,000 GBp9.800 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,050 GBp129,950 GBp130,000 GBp48.600 Stk.
130,000 GBp130,000 GBp125,400 GBp130,000 GBp1.595 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp118,000 GBp125,000 GBp10.000 Stk.
125,000 GBp128,400 GBp110,000 GBp117,500 GBp68.265 Stk.
117,500 GBp125,000 GBp115,000 GBp125,000 GBp1.298 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp120,000 GBp125,000 GBp5.000 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp120,500 GBp125,000 GBp14.509 Stk.
125,000 GBp130,000 GBp125,000 GBp125,000 GBp2 Stk.
125,000 GBp130,000 GBp125,000 GBp125,000 GBp6 Stk.
125,000 GBp130,000 GBp125,000 GBp125,000 GBp1 Stk.
125,000 GBp129,000 GBp125,000 GBp125,000 GBp5.000 Stk.
Werbung ausblenden