Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
494,000 EUR +20,000 EUR · +4,22 % gestern, 10:32:06 · 0 Stk. | ||||||
490,000 EUR +6,000 EUR · +1,24 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 490,000 EUR +10,000 EUR · +2,08 % gestern, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 525,000 USD -2,000 USD · -0,38 % gestern, 21:59:35 · 5 Stk. | |||||
München Echtzeit | 490,000 EUR +10,000 EUR · +2,08 % gestern, 08:03:57 · 0 Stk. | |||||
gettex Echtzeit | 490,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 496,000 EUR +8,000 EUR · +1,64 % gestern, 07:57:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 488,000 EUR +8,000 EUR · +1,67 % gestern, 19:31:02 · 0 Stk. | |||||
Tradegate Echtzeit | 492,000 EUR +2,000 EUR · +0,41 % gestern, 22:02:16 · unbekannt | |||||
LS Exchange Echtzeit | 490,000 EUR +6,000 EUR · +1,24 % gestern, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 495,000 EUR +8,000 EUR · +1,64 % gestern, 21:50:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
567,690 USD | 585,000 USD | 567,690 USD | 585,000 USD | 1.082 Stk. | |
570,910 USD | 576,500 USD | 563,460 USD | 569,900 USD | 666 Stk. | |
578,650 USD | 578,650 USD | 554,660 USD | 571,000 USD | 858 Stk. | |
566,598 USD | 580,000 USD | 553,100 USD | 556,000 USD | 655 Stk. | |
551,384 USD | 554,500 USD | 547,870 USD | 554,500 USD | 2.324 Stk. | |
562,440 USD | 571,250 USD | 553,480 USD | 558,350 USD | 696 Stk. | |
575,100 USD | 582,800 USD | 556,600 USD | 569,680 USD | 768 Stk. | |
574,330 USD | 574,330 USD | 555,120 USD | 560,150 USD | 1.026 Stk. | |
561,390 USD | 573,800 USD | 561,390 USD | 564,760 USD | 534 Stk. | |
557,225 USD | 560,000 USD | 549,800 USD | 550,670 USD | 649 Stk. | |
538,964 USD | 556,000 USD | 533,000 USD | 538,000 USD | 633 Stk. | |
538,080 USD | 543,432 USD | 529,250 USD | 532,000 USD | 687 Stk. | |
530,995 USD | 539,700 USD | 516,000 USD | 523,200 USD | 642 Stk. | |
525,140 USD | 536,000 USD | 516,000 USD | 532,000 USD | 704 Stk. | |
504,090 USD | 507,700 USD | 491,260 USD | 499,020 USD | 1.029 Stk. | |
507,840 USD | 511,700 USD | 497,000 USD | 498,500 USD | 1.015 Stk. | |
506,925 USD | 513,240 USD | 496,400 USD | 509,250 USD | 822 Stk. | |
517,745 USD | 523,570 USD | 504,250 USD | 504,750 USD | 822 Stk. | |
499,640 USD | 504,890 USD | 491,430 USD | 494,001 USD | 797 Stk. | |
501,000 USD | 525,100 USD | 492,000 USD | 511,050 USD | 1.454 Stk. | |
517,925 USD | 527,500 USD | 506,300 USD | 527,000 USD | 580 Stk. | |
529,525 USD | 538,000 USD | 520,300 USD | 525,000 USD | 659 Stk. |