AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu SMC SPONS.ADR 1/20

WKN
A12HSX
Land
Japan 🇯🇵
ISIN
US78445W3060
Ticker
SMCAY
• QMC0
•
26,400 USD
+0,550 USD+2,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,200 EUR
+0,200 EUR · +0,87 %
17.05.2024, 15:29:01 · 0 Stk.
Nasdaq OTC
verzögert
26,400 USD
+0,550 USD · +2,13 %
17.05.2024, 21:59:36 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMC SPONS.ADR 1/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,288 USD25,288 USD24,800 USD24,890 USD79.557 Stk.
25,110 USD25,360 USD25,070 USD25,260 USD96.019 Stk.
25,010 USD25,860 USD25,010 USD25,480 USD95.295 Stk.
24,950 USD25,750 USD24,950 USD25,310 USD95.379 Stk.
24,100 USD25,190 USD24,100 USD25,090 USD670.958 Stk.
25,640 USD25,960 USD25,640 USD25,940 USD84.794 Stk.
26,000 USD26,320 USD26,000 USD26,220 USD122.556 Stk.
25,670 USD26,660 USD25,670 USD26,280 USD39.422 Stk.
25,230 USD26,480 USD25,230 USD26,060 USD47.230 Stk.
25,900 USD26,700 USD25,900 USD26,670 USD63.085 Stk.
26,450 USD27,160 USD26,450 USD27,160 USD60.339 Stk.
28,130 USD28,130 USD26,600 USD27,225 USD103.149 Stk.
27,220 USD27,680 USD27,220 USD27,561 USD71.826 Stk.
26,150 USD27,690 USD26,150 USD27,220 USD65.025 Stk.
26,150 USD27,280 USD26,150 USD27,280 USD47.681 Stk.
26,280 USD28,020 USD26,280 USD27,000 USD45.991 Stk.
27,357 USD27,890 USD26,940 USD26,960 USD99.207 Stk.
25,602 USD25,602 USD25,100 USD25,460 USD62.979 Stk.
25,990 USD26,000 USD25,585 USD25,985 USD69.722 Stk.
26,070 USD26,210 USD25,810 USD25,850 USD65.389 Stk.
27,280 USD27,280 USD26,170 USD26,400 USD228.481 Stk.
Werbung ausblenden