Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,255 EUR +0,245 EUR · +2,23 % heute, 16:27:38 · 0 Stk. | ||||||
11,455 EUR +0,210 EUR · +1,87 % heute, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 11,220 EUR -0,155 EUR · -1,36 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 981,000 GBp +16,600 GBp · +1,72 % heute, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 11,660 USD -0,730 USD · -5,89 % 24.04.2024, 17:23:19 · 467 Stk. | |||||
Tradegate Echtzeit | 11,675 EUR +0,485 EUR · +4,33 % heute, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 11,455 EUR +0,210 EUR · +1,87 % heute, 21:55:46 · unbekannt | |||||
gettex Echtzeit | 11,650 EUR +0,335 EUR · +2,96 % heute, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 11,685 EUR +0,500 EUR · +4,47 % heute, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,575 EUR +0,400 EUR · +3,58 % heute, 19:32:06 · 0 Stk. | |||||
Hannover Echtzeit | 11,190 EUR -0,265 EUR · -2,31 % heute, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 11,495 EUR -0,040 EUR · -0,35 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 11,340 EUR -0,205 EUR · -1,78 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,593 EUR +0,308 EUR · +2,72 % heute, 21:57:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.020,000 GBp | 1.034,000 GBp | 1.017,000 GBp | 1.032,500 GBp | 2.088.963 Stk. | |
1.033,500 GBp | 1.050,000 GBp | 1.033,000 GBp | 1.043,500 GBp | 1.705.781 Stk. | |
1.015,500 GBp | 1.016,000 GBp | 991,000 GBp | 991,600 GBp | 4.316.867 Stk. | |
960,000 GBp | 993,000 GBp | 952,300 GBp | 974,200 GBp | 2.642.330 Stk. | |
974,600 GBp | 982,000 GBp | 964,000 GBp | 976,000 GBp | 2.574.124 Stk. | |
976,000 GBp | 979,240 GBp | 962,729 GBp | 965,800 GBp | 2.832.535 Stk. | |
963,400 GBp | 974,800 GBp | 960,000 GBp | 974,800 GBp | 2.810.498 Stk. | |
970,600 GBp | 973,642 GBp | 963,000 GBp | 967,400 GBp | 2.851.642 Stk. | |
963,400 GBp | 974,000 GBp | 960,000 GBp | 973,600 GBp | 3.007.126 Stk. | |
977,600 GBp | 984,400 GBp | 968,800 GBp | 971,200 GBp | 1.692.838 Stk. | |
970,400 GBp | 981,000 GBp | 969,200 GBp | 980,400 GBp | 1.915.958 Stk. | |
986,800 GBp | 991,000 GBp | 961,200 GBp | 961,200 GBp | 2.101.007 Stk. | |
961,000 GBp | 966,000 GBp | 951,719 GBp | 958,600 GBp | 1.930.833 Stk. | |
948,400 GBp | 990,400 GBp | 946,000 GBp | 962,000 GBp | 3.542.934 Stk. | |
954,800 GBp | 968,000 GBp | 947,317 GBp | 960,200 GBp | 2.067.629 Stk. | |
962,400 GBp | 968,400 GBp | 955,800 GBp | 966,800 GBp | 1.661.185 Stk. | |
960,200 GBp | 965,600 GBp | 954,000 GBp | 961,800 GBp | 1.722.121 Stk. | |
971,600 GBp | 977,600 GBp | 963,800 GBp | 974,800 GBp | 1.839.752 Stk. | |
985,800 GBp | 992,000 GBp | 982,400 GBp | 984,800 GBp | 1.495.739 Stk. | |
989,800 GBp | 991,400 GBp | 982,400 GBp | 983,400 GBp | 1.469.304 Stk. | |
982,600 GBp | 987,400 GBp | 960,600 GBp | 964,400 GBp | 2.975.690 Stk. | |
965,000 GBp | 986,200 GBp | 965,000 GBp | 981,000 GBp | 3.202.028 Stk. |