Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR 0,000 EUR · 0,00 % heute, 17:34:36 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR +0,200 EUR · +0,86 % heute, 08:12:06 · 0 Stk. | |||||
NYSE verzögert | 25,180 USD -0,040 USD · -0,16 % heute, 18:32:59 · 118 Stk. | |||||
LS Exchange Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % heute, 17:34:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,990 USD | 24,080 USD | 23,720 USD | 23,800 USD | 916.744 Stk. | |
23,800 USD | 23,990 USD | 23,650 USD | 23,800 USD | 976.530 Stk. | |
24,040 USD | 24,050 USD | 23,830 USD | 23,920 USD | 1.065.889 Stk. | |
23,900 USD | 24,205 USD | 23,850 USD | 24,010 USD | 1.443.351 Stk. | |
23,940 USD | 24,020 USD | 23,800 USD | 23,840 USD | 834.483 Stk. | |
23,940 USD | 24,400 USD | 23,865 USD | 24,360 USD | 1.382.983 Stk. | |
24,460 USD | 24,820 USD | 24,370 USD | 24,800 USD | 1.242.976 Stk. | |
24,570 USD | 24,635 USD | 24,430 USD | 24,570 USD | 1.194.879 Stk. | |
24,360 USD | 24,380 USD | 23,860 USD | 23,880 USD | 1.166.291 Stk. | |
24,530 USD | 24,620 USD | 24,325 USD | 24,450 USD | 1.759.851 Stk. | |
24,600 USD | 24,750 USD | 24,460 USD | 24,610 USD | 1.590.660 Stk. | |
24,460 USD | 24,575 USD | 24,070 USD | 24,130 USD | 1.173.586 Stk. | |
25,010 USD | 25,010 USD | 24,130 USD | 24,140 USD | 2.132.644 Stk. | |
24,620 USD | 24,690 USD | 24,410 USD | 24,440 USD | 1.303.368 Stk. | |
25,090 USD | 25,160 USD | 24,715 USD | 24,780 USD | 1.063.758 Stk. | |
24,780 USD | 24,870 USD | 24,550 USD | 24,750 USD | 631.079 Stk. | |
24,970 USD | 25,055 USD | 24,890 USD | 24,930 USD | 815.786 Stk. | |
24,990 USD | 25,180 USD | 24,940 USD | 25,000 USD | 1.397.475 Stk. | |
24,880 USD | 25,085 USD | 24,880 USD | 25,060 USD | 666.888 Stk. | |
25,150 USD | 25,260 USD | 25,070 USD | 25,220 USD | 603.138 Stk. |