Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,040 EUR +0,100 EUR · +0,50 % heute, 16:19:32 · 0 Stk. | ||||||
20,340 EUR +0,100 EUR · +0,49 % heute, 20:05:13 · unbekannt | ||||||
Frankfurt verzögert | 20,240 EUR -0,040 EUR · -0,20 % heute, 09:10:19 · 0 Stk. | |||||
London verzögert | 1.732,000 GBp 0,000 GBp · 0,00 % heute, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 21,950 USD +0,670 USD · +3,15 % 22.05.2024, 15:30:03 · 2.588 Stk. | |||||
Tradegate Echtzeit | 20,460 EUR +0,120 EUR · +0,59 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 20,760 EUR +0,240 EUR · +1,17 % heute, 20:13:38 · 0 Stk. | |||||
München Echtzeit | 20,420 EUR 0,000 EUR · 0,00 % heute, 08:02:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,240 EUR +0,080 EUR · +0,40 % heute, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 20,540 EUR +0,180 EUR · +0,88 % heute, 07:57:18 · 0 Stk. | |||||
Berlin Echtzeit | 20,320 EUR +0,180 EUR · +0,89 % heute, 08:02:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,340 EUR +0,100 EUR · +0,49 % heute, 20:05:13 · unbekannt | |||||
Baader Bank Echtzeit | 20,540 EUR +0,120 EUR · +0,59 % heute, 20:05:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.653,000 GBp | 1.668,282 GBp | 1.639,000 GBp | 1.657,000 GBp | 633.134 Stk. | |
1.661,000 GBp | 1.697,660 GBp | 1.661,000 GBp | 1.687,000 GBp | 590.019 Stk. | |
1.684,000 GBp | 1.708,000 GBp | 1.684,000 GBp | 1.702,000 GBp | 519.271 Stk. | |
1.705,000 GBp | 1.727,000 GBp | 1.704,000 GBp | 1.727,000 GBp | 422.688 Stk. | |
1.727,000 GBp | 1.736,000 GBp | 1.721,000 GBp | 1.732,000 GBp | 326.842 Stk. | |
1.732,000 GBp | 1.732,000 GBp | 1.714,000 GBp | 1.724,000 GBp | 462.600 Stk. | |
1.732,000 GBp | 1.745,000 GBp | 1.727,000 GBp | 1.733,000 GBp | 415.981 Stk. | |
1.734,000 GBp | 1.745,261 GBp | 1.731,000 GBp | 1.731,000 GBp | 367.728 Stk. | |
1.727,000 GBp | 1.735,000 GBp | 1.718,846 GBp | 1.725,000 GBp | 444.993 Stk. | |
1.727,000 GBp | 1.744,000 GBp | 1.723,000 GBp | 1.744,000 GBp | 562.470 Stk. | |
1.738,000 GBp | 1.751,000 GBp | 1.737,000 GBp | 1.740,000 GBp | 408.934 Stk. | |
1.736,000 GBp | 1.748,000 GBp | 1.730,000 GBp | 1.737,000 GBp | 552.906 Stk. | |
1.738,000 GBp | 1.749,484 GBp | 1.733,000 GBp | 1.733,000 GBp | 412.620 Stk. | |
1.719,000 GBp | 1.742,000 GBp | 1.718,000 GBp | 1.742,000 GBp | 336.729 Stk. | |
1.748,000 GBp | 1.749,000 GBp | 1.698,000 GBp | 1.715,000 GBp | 482.602 Stk. | |
1.709,000 GBp | 1.712,000 GBp | 1.698,000 GBp | 1.705,000 GBp | 401.037 Stk. | |
1.700,000 GBp | 1.732,000 GBp | 1.692,000 GBp | 1.719,000 GBp | 742.931 Stk. | |
1.722,000 GBp | 1.726,000 GBp | 1.716,000 GBp | 1.722,000 GBp | 3.242.945 Stk. | |
1.739,000 GBp | 1.745,640 GBp | 1.722,000 GBp | 1.733,000 GBp | 704.483 Stk. | |
1.728,000 GBp | 1.735,000 GBp | 1.722,549 GBp | 1.732,000 GBp | 472.063 Stk. | |
1.736,000 GBp | 1.737,297 GBp | 1.726,000 GBp | 1.732,000 GBp | 421.258 Stk. |