Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,670 USD +0,715 USD · +12,01 % 30.05.2024, 16:58:59 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,620 USD | 6,620 USD | 6,620 USD | 6,620 USD | 200 Stk. | |
6,710 USD | 6,710 USD | 6,710 USD | 6,710 USD | 100 Stk. | |
6,750 USD | 6,750 USD | 6,750 USD | 6,750 USD | 2.100 Stk. | |
6,855 USD | 6,855 USD | 6,855 USD | 6,855 USD | 100 Stk. | |
6,790 USD | 6,790 USD | 6,790 USD | 6,790 USD | 200 Stk. | |
6,700 USD | 6,700 USD | 6,700 USD | 6,700 USD | 200 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 300 Stk. | |
6,560 USD | 6,560 USD | 6,560 USD | 6,560 USD | 100 Stk. | |
6,820 USD | 6,820 USD | 6,820 USD | 6,820 USD | 1.300 Stk. | |
6,225 USD | 6,225 USD | 6,225 USD | 6,225 USD | 200 Stk. | |
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 300 Stk. | |
6,590 USD | 6,590 USD | 6,590 USD | 6,590 USD | 100 Stk. | |
5,955 USD | 5,955 USD | 5,955 USD | 5,955 USD | 500 Stk. | |
6,670 USD | 6,670 USD | 6,670 USD | 6,670 USD | 200 Stk. |