Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 39,200 EUR -0,400 EUR · -1,01 % gestern, 08:31:12 · 0 Stk. |
Nasdaq OTC verzögert | 46,390 USD +2,390 USD · +5,43 % gestern, 21:58:04 · 187 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,500 USD | 46,150 USD | 44,500 USD | 45,940 USD | 10.510 Stk. | |
45,750 USD | 46,880 USD | 45,750 USD | 46,630 USD | 80.031 Stk. | |
44,140 USD | 46,320 USD | 44,140 USD | 46,320 USD | 140.168 Stk. | |
46,240 USD | 46,360 USD | 45,880 USD | 46,220 USD | 131.275 Stk. | |
45,950 USD | 46,980 USD | 45,730 USD | 46,680 USD | 24.177 Stk. | |
46,050 USD | 46,100 USD | 45,395 USD | 45,640 USD | 90.530 Stk. | |
44,830 USD | 44,940 USD | 44,480 USD | 44,640 USD | 143.165 Stk. | |
44,330 USD | 44,540 USD | 43,900 USD | 43,938 USD | 10.095 Stk. | |
44,580 USD | 44,580 USD | 43,460 USD | 43,870 USD | 17.043 Stk. | |
42,990 USD | 43,170 USD | 42,503 USD | 42,990 USD | 25.476 Stk. | |
43,381 USD | 43,480 USD | 42,980 USD | 43,010 USD | 8.244 Stk. | |
43,210 USD | 43,550 USD | 43,140 USD | 43,220 USD | 12.060 Stk. | |
43,850 USD | 43,880 USD | 43,525 USD | 43,600 USD | 35.301 Stk. | |
43,680 USD | 44,144 USD | 43,600 USD | 44,130 USD | 20.518 Stk. | |
43,430 USD | 43,640 USD | 43,210 USD | 43,210 USD | 23.066 Stk. | |
42,860 USD | 43,030 USD | 42,630 USD | 42,875 USD | 8.260 Stk. | |
42,470 USD | 42,585 USD | 42,410 USD | 42,470 USD | 9.379 Stk. | |
42,895 USD | 43,220 USD | 42,780 USD | 43,200 USD | 33.128 Stk. | |
43,680 USD | 44,100 USD | 43,680 USD | 44,020 USD | 12.492 Stk. | |
44,008 USD | 44,008 USD | 43,560 USD | 43,710 USD | 10.360 Stk. | |
43,692 USD | 44,000 USD | 43,134 USD | 44,000 USD | 7.249 Stk. | |
46,100 USD | 46,582 USD | 46,010 USD | 46,390 USD | 15.558 Stk. |