Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR -0,400 EUR · -4,57 % heute, 14:33:26 · 0 Stk. | ||||||
Frankfurt verzögert | 8,500 EUR +0,050 EUR · +0,59 % heute, 08:03:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,485 USD -0,015 USD · -0,16 % 10.05.2024, 21:47:30 · 1.324 Stk. | |||||
Düsseldorf Echtzeit | 8,650 EUR +0,100 EUR · +1,17 % heute, 12:31:24 · 0 Stk. | |||||
Quotrix Echtzeit | 8,900 EUR +0,050 EUR · +0,57 % heute, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,020 USD | 9,020 USD | 8,940 USD | 8,970 USD | 309.793 Stk. | |
8,930 USD | 8,930 USD | 8,860 USD | 8,870 USD | 144.966 Stk. | |
8,975 USD | 9,010 USD | 8,920 USD | 9,010 USD | 87.387 Stk. | |
8,920 USD | 9,030 USD | 8,920 USD | 8,980 USD | 87.719 Stk. | |
9,090 USD | 9,100 USD | 9,040 USD | 9,060 USD | 127.541 Stk. | |
9,075 USD | 9,220 USD | 9,070 USD | 9,170 USD | 765.480 Stk. | |
9,210 USD | 9,320 USD | 9,210 USD | 9,310 USD | 1.660.536 Stk. | |
9,200 USD | 9,260 USD | 9,192 USD | 9,240 USD | 55.354 Stk. | |
9,030 USD | 9,170 USD | 9,010 USD | 9,144 USD | 129.566 Stk. | |
9,138 USD | 9,279 USD | 9,138 USD | 9,259 USD | 37.252 Stk. | |
9,215 USD | 9,270 USD | 9,215 USD | 9,247 USD | 80.527 Stk. | |
9,128 USD | 9,180 USD | 9,043 USD | 9,170 USD | 38.887 Stk. | |
9,163 USD | 9,440 USD | 9,070 USD | 9,213 USD | 24.783 Stk. | |
9,090 USD | 9,139 USD | 9,010 USD | 9,110 USD | 81.203 Stk. | |
9,245 USD | 9,260 USD | 9,190 USD | 9,250 USD | 52.643 Stk. | |
9,295 USD | 9,340 USD | 9,280 USD | 9,330 USD | 27.559 Stk. | |
9,380 USD | 9,400 USD | 9,321 USD | 9,355 USD | 103.283 Stk. | |
9,445 USD | 9,520 USD | 9,440 USD | 9,460 USD | 19.593 Stk. | |
9,450 USD | 9,520 USD | 9,450 USD | 9,500 USD | 26.602 Stk. | |
9,550 USD | 9,550 USD | 9,460 USD | 9,485 USD | 26.076 Stk. |