Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR +0,100 EUR · +1,21 % 26.04.2024, 16:15:05 · 0 Stk. | ||||||
Frankfurt verzögert | 8,250 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,259 USD +0,115 USD · +1,26 % 26.04.2024, 21:46:32 · 1.728 Stk. | |||||
Düsseldorf Echtzeit | 8,300 EUR +0,050 EUR · +0,61 % 26.04.2024, 19:31:31 · 0 Stk. | |||||
Quotrix Echtzeit | 8,650 EUR 0,000 EUR · 0,00 % 26.04.2024, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,415 USD | 9,415 USD | 9,371 USD | 9,400 USD | 55.017 Stk. | |
9,328 USD | 9,563 USD | 9,300 USD | 9,360 USD | 41.255 Stk. | |
9,340 USD | 9,400 USD | 9,340 USD | 9,350 USD | 21.473 Stk. | |
9,430 USD | 9,540 USD | 9,430 USD | 9,530 USD | 34.285 Stk. | |
9,600 USD | 9,620 USD | 9,470 USD | 9,477 USD | 19.444 Stk. | |
9,350 USD | 9,350 USD | 9,160 USD | 9,180 USD | 74.365 Stk. | |
9,170 USD | 9,200 USD | 9,140 USD | 9,150 USD | 97.521 Stk. | |
9,170 USD | 9,185 USD | 9,120 USD | 9,144 USD | 39.766 Stk. | |
9,080 USD | 9,080 USD | 8,960 USD | 9,000 USD | 38.128 Stk. | |
8,988 USD | 9,000 USD | 8,910 USD | 8,990 USD | 82.033 Stk. | |
9,065 USD | 9,090 USD | 9,020 USD | 9,020 USD | 55.541 Stk. | |
9,020 USD | 9,020 USD | 8,940 USD | 8,970 USD | 309.793 Stk. | |
8,930 USD | 8,930 USD | 8,860 USD | 8,870 USD | 144.966 Stk. | |
8,975 USD | 9,010 USD | 8,920 USD | 9,010 USD | 87.387 Stk. | |
8,920 USD | 9,030 USD | 8,920 USD | 8,980 USD | 87.719 Stk. | |
9,090 USD | 9,100 USD | 9,040 USD | 9,060 USD | 127.541 Stk. | |
9,075 USD | 9,220 USD | 9,070 USD | 9,170 USD | 765.480 Stk. | |
9,210 USD | 9,320 USD | 9,210 USD | 9,310 USD | 1.660.536 Stk. | |
9,200 USD | 9,260 USD | 9,192 USD | 9,240 USD | 55.354 Stk. | |
9,030 USD | 9,170 USD | 9,010 USD | 9,144 USD | 129.566 Stk. | |
9,138 USD | 9,279 USD | 9,138 USD | 9,259 USD | 37.252 Stk. |