Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,450 EUR +0,050 EUR · +0,60 % gestern, 16:25:34 · 0 Stk. | ||||||
Frankfurt verzögert | 8,400 EUR +0,150 EUR · +1,82 % gestern, 08:01:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,355 USD +0,025 USD · +0,27 % gestern, 21:59:30 · 781 Stk. | |||||
Düsseldorf Echtzeit | 8,400 EUR +0,050 EUR · +0,60 % gestern, 19:31:20 · 0 Stk. | |||||
Quotrix Echtzeit | 8,800 EUR +0,150 EUR · +1,73 % gestern, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,170 USD | 9,200 USD | 9,140 USD | 9,150 USD | 97.521 Stk. | |
9,170 USD | 9,185 USD | 9,120 USD | 9,144 USD | 39.766 Stk. | |
9,080 USD | 9,080 USD | 8,960 USD | 9,000 USD | 38.128 Stk. | |
8,988 USD | 9,000 USD | 8,910 USD | 8,990 USD | 82.033 Stk. | |
9,065 USD | 9,090 USD | 9,020 USD | 9,020 USD | 55.541 Stk. | |
9,020 USD | 9,020 USD | 8,940 USD | 8,970 USD | 309.793 Stk. | |
8,930 USD | 8,930 USD | 8,860 USD | 8,870 USD | 144.966 Stk. | |
8,975 USD | 9,010 USD | 8,920 USD | 9,010 USD | 87.387 Stk. | |
8,920 USD | 9,030 USD | 8,920 USD | 8,980 USD | 87.719 Stk. | |
9,090 USD | 9,100 USD | 9,040 USD | 9,060 USD | 127.541 Stk. | |
9,075 USD | 9,220 USD | 9,070 USD | 9,170 USD | 765.480 Stk. | |
9,210 USD | 9,320 USD | 9,210 USD | 9,310 USD | 1.660.536 Stk. | |
9,200 USD | 9,260 USD | 9,192 USD | 9,240 USD | 55.354 Stk. | |
9,030 USD | 9,170 USD | 9,010 USD | 9,144 USD | 129.566 Stk. | |
9,138 USD | 9,279 USD | 9,138 USD | 9,259 USD | 37.252 Stk. | |
9,215 USD | 9,270 USD | 9,215 USD | 9,247 USD | 80.527 Stk. | |
9,128 USD | 9,180 USD | 9,043 USD | 9,170 USD | 38.887 Stk. | |
9,163 USD | 9,440 USD | 9,070 USD | 9,213 USD | 24.783 Stk. | |
9,090 USD | 9,139 USD | 9,010 USD | 9,110 USD | 81.203 Stk. | |
9,245 USD | 9,260 USD | 9,190 USD | 9,250 USD | 52.643 Stk. | |
9,295 USD | 9,340 USD | 9,280 USD | 9,330 USD | 27.559 Stk. | |
9,380 USD | 9,400 USD | 9,321 USD | 9,355 USD | 103.283 Stk. |