AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M3

ISIN
US55379N1063
Ticker
MTHRY
• Nasdaq OTC
5,420 USD
+0,060 USD+1,12 %
Marktkapitalisierung
–
Dividendenrendite
2,73 %
KGV
10,65
Gewinn pro Aktie
–
Vola 30 Tage
53,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,420 USD
+0,060 USD · +1,12 %
heute, 18:49:45 · 359 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,640 USD6,776 USD6,581 USD6,650 USD203.942 Stk.
6,450 USD6,714 USD6,390 USD6,490 USD266.117 Stk.
6,360 USD6,440 USD6,290 USD6,380 USD349.326 Stk.
6,405 USD6,560 USD6,260 USD6,290 USD45.271 Stk.
6,298 USD6,298 USD6,060 USD6,060 USD171.522 Stk.
6,090 USD6,255 USD6,090 USD6,220 USD256.614 Stk.
6,040 USD6,250 USD6,040 USD6,050 USD201.773 Stk.
6,040 USD6,070 USD6,000 USD6,024 USD161.821 Stk.
5,840 USD5,940 USD5,760 USD5,760 USD162.963 Stk.
5,980 USD6,160 USD5,970 USD6,000 USD409.716 Stk.
6,040 USD6,140 USD5,910 USD6,130 USD375.261 Stk.
6,088 USD6,088 USD6,030 USD6,070 USD184.664 Stk.
6,030 USD6,030 USD5,930 USD5,950 USD100.439 Stk.
5,700 USD5,870 USD5,630 USD5,750 USD64.888 Stk.
5,870 USD5,870 USD5,700 USD5,700 USD125.544 Stk.
5,275 USD5,340 USD5,250 USD5,260 USD68.716 Stk.
5,190 USD5,240 USD5,150 USD5,150 USD62.194 Stk.
5,193 USD5,370 USD5,130 USD5,241 USD49.662 Stk.
5,185 USD5,390 USD5,170 USD5,310 USD41.363 Stk.
5,360 USD5,440 USD5,350 USD5,360 USD85.312 Stk.
5,435 USD5,551 USD5,290 USD5,440 USD224.932 Stk.
5,258 USD5,390 USD5,258 USD5,360 USD357.665 Stk.
Werbung ausblenden