Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +1,000 EUR · +3,21 % 29.04.2024, 16:50:51 · 0 Stk. | ||||||
Frankfurt verzögert | 31,800 EUR -0,200 EUR · -0,63 % 29.04.2024, 08:04:40 · 0 Stk. | |||||
Nasdaq OTC verzögert | 35,240 USD +1,147 USD · +3,36 % 29.04.2024, 19:29:56 · 236 Stk. | |||||
Düsseldorf Echtzeit | 31,800 EUR -0,200 EUR · -0,63 % 29.04.2024, 08:12:43 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % 29.04.2024, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % 29.04.2024, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % 29.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,800 EUR -0,100 EUR · -0,30 % 29.04.2024, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,440 USD | 36,115 USD | 35,350 USD | 36,115 USD | 812 Stk. | |
34,770 USD | 34,780 USD | 34,330 USD | 34,330 USD | 3.670 Stk. | |
34,570 USD | 34,680 USD | 34,570 USD | 34,680 USD | 722 Stk. | |
35,040 USD | 35,040 USD | 34,490 USD | 34,490 USD | 2.111 Stk. | |
35,280 USD | 35,280 USD | 35,250 USD | 35,250 USD | 602 Stk. | |
34,795 USD | 34,795 USD | 34,528 USD | 34,528 USD | 641 Stk. | |
34,800 USD | 35,010 USD | 34,800 USD | 35,010 USD | 560 Stk. | |
34,635 USD | 34,635 USD | 34,635 USD | 34,635 USD | 730 Stk. | |
34,250 USD | 34,250 USD | 34,250 USD | 34,250 USD | 884 Stk. | |
34,290 USD | 34,290 USD | 34,285 USD | 34,285 USD | 1.465 Stk. | |
34,400 USD | 34,400 USD | 33,770 USD | 34,400 USD | 5.009 Stk. | |
34,375 USD | 34,375 USD | 34,375 USD | 34,375 USD | 565 Stk. | |
34,325 USD | 34,325 USD | 34,325 USD | 34,325 USD | 567 Stk. | |
34,350 USD | 34,633 USD | 34,350 USD | 34,633 USD | 6.609 Stk. | |
34,175 USD | 34,175 USD | 34,175 USD | 34,175 USD | 19.537 Stk. | |
34,866 USD | 34,866 USD | 34,866 USD | 34,866 USD | 579 Stk. | |
35,220 USD | 35,220 USD | 35,220 USD | 35,220 USD | 447 Stk. | |
34,380 USD | 34,750 USD | 34,080 USD | 34,093 USD | 1.761 Stk. | |
34,585 USD | 35,240 USD | 34,585 USD | 35,240 USD | 983 Stk. |