Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,700 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:16:26 · 0 Stk. |
Nasdaq OTC verzögert | 12,070 USD +0,030 USD · +0,25 % 28.05.2024, 21:47:51 · 269 Stk. |
Berlin Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % 28.05.2024, 21:00:02 · 0 Stk. |
Düsseldorf Echtzeit | 10,900 EUR +0,200 EUR · +1,87 % 28.05.2024, 19:31:04 · 0 Stk. |
gettex Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % 28.05.2024, 21:44:19 · 0 Stk. |
München Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:12:08 · 0 Stk. |
Quotrix Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:40 · 0 Stk. |
Baader Bank Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 28.05.2024, 15:33:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,133 USD | 12,000 USD | 12,044 USD | 104.466 Stk. | |
11,710 USD | 12,110 USD | 11,710 USD | 12,010 USD | 88.612 Stk. | |
12,015 USD | 12,100 USD | 11,988 USD | 11,990 USD | 53.597 Stk. | |
12,180 USD | 12,290 USD | 12,180 USD | 12,210 USD | 72.079 Stk. | |
12,038 USD | 12,400 USD | 12,038 USD | 12,360 USD | 46.300 Stk. | |
12,080 USD | 12,360 USD | 12,080 USD | 12,340 USD | 66.670 Stk. | |
12,210 USD | 12,243 USD | 12,190 USD | 12,190 USD | 76.918 Stk. | |
12,370 USD | 12,370 USD | 11,780 USD | 12,020 USD | 45.404 Stk. | |
12,220 USD | 12,730 USD | 11,750 USD | 12,590 USD | 148.999 Stk. | |
12,150 USD | 12,500 USD | 12,150 USD | 12,480 USD | 61.591 Stk. | |
12,453 USD | 12,500 USD | 12,420 USD | 12,420 USD | 75.309 Stk. | |
12,340 USD | 12,610 USD | 12,270 USD | 12,300 USD | 72.749 Stk. | |
12,250 USD | 12,370 USD | 12,250 USD | 12,340 USD | 35.846 Stk. | |
12,448 USD | 12,480 USD | 12,300 USD | 12,323 USD | 89.669 Stk. | |
12,400 USD | 12,400 USD | 12,250 USD | 12,250 USD | 61.214 Stk. | |
12,268 USD | 12,310 USD | 12,200 USD | 12,290 USD | 121.140 Stk. | |
12,510 USD | 12,510 USD | 12,120 USD | 12,150 USD | 118.543 Stk. | |
12,163 USD | 12,163 USD | 12,120 USD | 12,120 USD | 57.574 Stk. | |
12,470 USD | 12,470 USD | 11,950 USD | 11,990 USD | 114.453 Stk. | |
12,040 USD | 12,080 USD | 12,010 USD | 12,040 USD | 90.828 Stk. | |
12,480 USD | 12,480 USD | 12,020 USD | 12,070 USD | 90.301 Stk. |