AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SRT MARINE SYS PLC LS-001

WKN
A0MS2G
Ticker
SRT
• 6S7
ISIN
GB00B0M8KM36
•
23,000 GBp
+0,500 GBp+2,22 %
Geld
22,000 GBp
(17.500 Stk.)
Brief
24,000 GBp
(25.000 Stk.)
Marktkapitalisierung
59,54 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,91
Gewinn pro Aktie
–
Vola 30 Tage
68,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,246 EUR
-0,014 EUR · -5,38 %
heute, 08:03:11 · 0 Stk.
Frankfurt
verzögert
0,222 EUR
-0,020 EUR · -8,26 %
heute, 08:12:07 · 0 Stk.
London
verzögert
23,000 GBp
+0,500 GBp · +2,22 %
heute, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SRT MARINE SYS PLC LS-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,750 GBp30,200 GBp29,000 GBp29,750 GBp312.275 Stk.
29,750 GBp30,000 GBp29,225 GBp29,750 GBp93.848 Stk.
29,750 GBp29,880 GBp29,200 GBp29,750 GBp79.437 Stk.
29,750 GBp30,500 GBp29,000 GBp29,750 GBp266.332 Stk.
29,750 GBp30,240 GBp29,125 GBp29,750 GBp230.026 Stk.
29,750 GBp29,950 GBp29,000 GBp29,500 GBp186.089 Stk.
29,500 GBp29,500 GBp29,025 GBp29,500 GBp23.778 Stk.
29,500 GBp29,790 GBp29,025 GBp29,500 GBp119.292 Stk.
29,500 GBp29,500 GBp29,050 GBp29,500 GBp27.738 Stk.
29,500 GBp29,640 GBp29,050 GBp29,500 GBp46.110 Stk.
29,500 GBp30,000 GBp29,000 GBp29,500 GBp85.912 Stk.
29,500 GBp29,500 GBp23,000 GBp24,000 GBp790.479 Stk.
24,000 GBp24,480 GBp20,030 GBp23,000 GBp2.846.636 Stk.
22,000 GBp23,000 GBp21,000 GBp22,500 GBp656.011 Stk.
22,500 GBp23,990 GBp22,500 GBp23,000 GBp514.349 Stk.
23,000 GBp24,840 GBp22,500 GBp24,000 GBp561.722 Stk.
24,000 GBp24,400 GBp24,000 GBp24,000 GBp239.232 Stk.
24,000 GBp24,200 GBp24,000 GBp24,000 GBp11.405 Stk.
24,000 GBp24,800 GBp23,250 GBp24,000 GBp234.297 Stk.
24,000 GBp24,290 GBp23,075 GBp24,000 GBp261.001 Stk.
24,000 GBp24,000 GBp22,050 GBp22,500 GBp453.875 Stk.
22,500 GBp23,400 GBp22,050 GBp23,000 GBp528.014 Stk.
Werbung ausblenden