Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,940 TRY -0,060 TRY · -0,40 % 31.05.2024, 17:08:49 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,050 TRY | 17,350 TRY | 17,050 TRY | 17,270 TRY | 2.359.779 Stk. | |
17,500 TRY | 17,780 TRY | 17,380 TRY | 17,540 TRY | 2.835.311 Stk. | |
17,560 TRY | 17,730 TRY | 17,290 TRY | 17,300 TRY | 2.205.324 Stk. | |
17,320 TRY | 17,400 TRY | 16,760 TRY | 16,980 TRY | 2.372.019 Stk. | |
16,980 TRY | 17,090 TRY | 16,750 TRY | 16,780 TRY | 1.826.243 Stk. | |
16,780 TRY | 16,990 TRY | 16,750 TRY | 16,840 TRY | 1.743.747 Stk. | |
17,220 TRY | 17,230 TRY | 16,640 TRY | 17,000 TRY | 3.131.642 Stk. | |
17,000 TRY | 17,110 TRY | 16,370 TRY | 16,370 TRY | 2.252.122 Stk. | |
16,370 TRY | 16,870 TRY | 16,250 TRY | 16,510 TRY | 2.710.397 Stk. | |
16,530 TRY | 16,760 TRY | 16,510 TRY | 16,640 TRY | 1.703.952 Stk. | |
16,640 TRY | 16,940 TRY | 16,500 TRY | 16,800 TRY | 2.085.367 Stk. | |
16,810 TRY | 17,080 TRY | 16,710 TRY | 17,080 TRY | 2.334.213 Stk. | |
16,290 TRY | 16,610 TRY | 16,020 TRY | 16,280 TRY | 4.546.836 Stk. | |
16,420 TRY | 16,420 TRY | 15,800 TRY | 15,820 TRY | 3.202.685 Stk. | |
15,830 TRY | 16,130 TRY | 15,820 TRY | 15,840 TRY | 1.729.951 Stk. | |
15,860 TRY | 16,140 TRY | 15,860 TRY | 15,960 TRY | 2.074.230 Stk. | |
16,000 TRY | 16,140 TRY | 15,850 TRY | 15,880 TRY | 1.684.177 Stk. | |
15,880 TRY | 15,970 TRY | 15,360 TRY | 15,430 TRY | 2.271.728 Stk. | |
15,450 TRY | 15,550 TRY | 15,300 TRY | 15,340 TRY | 1.749.183 Stk. | |
15,410 TRY | 15,690 TRY | 15,100 TRY | 15,120 TRY | 1.879.512 Stk. | |
15,120 TRY | 15,190 TRY | 14,850 TRY | 15,000 TRY | 1.205.242 Stk. | |
15,000 TRY | 15,130 TRY | 14,870 TRY | 14,940 TRY | 1.197.360 Stk. |