Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,150 EUR 0,000 EUR · 0,00 % heute, 08:15:25 · 0 Stk. | ||||||
Frankfurt verzögert | 13,800 EUR +1,500 EUR · +12,20 % 16.04.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 8,530 USD -1,510 USD · -15,04 % heute, 17:34:22 · 100 Stk. | |||||
Berlin Echtzeit | 9,150 EUR -0,100 EUR · -1,08 % heute, 15:36:17 · 0 Stk. | |||||
Tradegate Echtzeit | 9,250 EUR +0,050 EUR · +0,54 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 12,500 USD | 10,185 USD | 11,160 USD | 213.299 Stk. | |
11,560 USD | 12,315 USD | 8,740 USD | 9,800 USD | 223.949 Stk. | |
9,850 USD | 11,060 USD | 9,720 USD | 10,340 USD | 100.294 Stk. | |
10,360 USD | 10,790 USD | 9,300 USD | 10,360 USD | 66.942 Stk. | |
10,460 USD | 11,000 USD | 10,110 USD | 10,420 USD | 57.254 Stk. | |
10,460 USD | 10,570 USD | 9,501 USD | 9,990 USD | 83.827 Stk. | |
9,710 USD | 11,500 USD | 9,710 USD | 10,340 USD | 107.519 Stk. | |
10,110 USD | 11,310 USD | 10,110 USD | 10,690 USD | 78.662 Stk. | |
10,950 USD | 11,490 USD | 10,710 USD | 10,790 USD | 81.894 Stk. | |
11,240 USD | 11,850 USD | 10,820 USD | 11,780 USD | 78.317 Stk. | |
11,530 USD | 12,780 USD | 11,530 USD | 11,870 USD | 87.106 Stk. | |
12,450 USD | 12,990 USD | 11,560 USD | 12,540 USD | 49.355 Stk. | |
12,700 USD | 13,463 USD | 11,900 USD | 12,470 USD | 51.628 Stk. | |
12,870 USD | 13,375 USD | 12,000 USD | 12,490 USD | 52.221 Stk. | |
12,370 USD | 13,290 USD | 12,020 USD | 12,420 USD | 52.758 Stk. | |
12,840 USD | 13,340 USD | 12,200 USD | 12,570 USD | 66.488 Stk. | |
12,240 USD | 13,390 USD | 12,230 USD | 13,070 USD | 93.222 Stk. | |
13,070 USD | 13,480 USD | 11,020 USD | 11,590 USD | 99.032 Stk. | |
11,210 USD | 11,810 USD | 9,557 USD | 9,810 USD | 75.735 Stk. | |
10,030 USD | 10,577 USD | 9,390 USD | 10,040 USD | 105.433 Stk. |