Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,050 USD -0,210 USD · -2,27 % heute, 17:25:59 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,750 USD | 9,800 USD | 9,700 USD | 9,700 USD | 16.940 Stk. | |
9,700 USD | 9,800 USD | 9,700 USD | 9,800 USD | 5.200 Stk. | |
9,750 USD | 9,850 USD | 9,680 USD | 9,690 USD | 115.635 Stk. | |
9,710 USD | 9,779 USD | 9,680 USD | 9,680 USD | 11.495 Stk. | |
9,650 USD | 9,750 USD | 9,520 USD | 9,520 USD | 7.853 Stk. | |
9,520 USD | 9,520 USD | 9,520 USD | 9,520 USD | 5.100 Stk. | |
9,530 USD | 9,530 USD | 9,530 USD | 9,530 USD | 300 Stk. | |
9,760 USD | 9,760 USD | 9,760 USD | 9,760 USD | 226 Stk. | |
9,610 USD | 9,610 USD | 9,520 USD | 9,520 USD | 1.251 Stk. | |
9,610 USD | 9,640 USD | 9,600 USD | 9,640 USD | 4.000 Stk. | |
9,750 USD | 9,750 USD | 9,700 USD | 9,750 USD | 923 Stk. | |
9,670 USD | 9,670 USD | 9,100 USD | 9,450 USD | 10.448 Stk. | |
9,260 USD | 9,260 USD | 9,260 USD | 9,260 USD | 2.505 Stk. |